Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1387%
Máximo
2.3583%
Mínimo
-2.5757%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | -0.2278% | 4761.489900 | 4750.655900 | -10.834000 |
| 09/07/2021 | +0.1980% | 4752.072100 | 4761.489900 | +9.417800 |
| 08/07/2021 | -0.2695% | 4764.897700 | 4752.072100 | -12.825600 |
| 07/07/2021 | +1.4335% | 4697.077900 | 4764.897700 | +67.819800 |
| 06/07/2021 | +1.3855% | 4632.447300 | 4697.077900 | +64.630600 |
| 05/07/2021 | -0.0625% | 4635.344800 | 4632.447300 | -2.897500 |
| 02/07/2021 | +0.5739% | 4608.819700 | 4635.344800 | +26.525100 |
| 01/07/2021 | +1.7793% | 4527.539600 | 4608.819700 | +81.280100 |
| 30/06/2021 | -1.1897% | 4581.725300 | 4527.539600 | -54.185700 |
| 29/06/2021 | +0.8206% | 4544.280400 | 4581.725300 | +37.444900 |
| 25/06/2021 | +0.0937% | 4540.023500 | 4544.280400 | +4.256900 |
| 24/06/2021 | -0.0712% | 4543.256900 | 4540.023500 | -3.233400 |
| 23/06/2021 | -1.9740% | 4633.830200 | 4543.256900 | -90.573300 |
| 22/06/2021 | +1.8935% | 4546.913800 | 4633.830200 | +86.916400 |
| 18/06/2021 | +0.1336% | 4540.841700 | 4546.913800 | +6.072100 |
| 17/06/2021 | +1.6291% | 4467.467300 | 4540.841700 | +73.374400 |
| 16/06/2021 | -0.2391% | 4478.163300 | 4467.467300 | -10.696000 |
| 15/06/2021 | +0.5876% | 4451.925700 | 4478.163300 | +26.237600 |
| 14/06/2021 | +0.4908% | 4430.127500 | 4451.925700 | +21.798200 |
| 11/06/2021 | +0.0171% | 4429.370100 | 4430.127500 | +0.757400 |
| 10/06/2021 | +1.0099% | 4384.863100 | 4429.370100 | +44.507000 |
| 09/06/2021 | +0.3669% | 4368.804100 | 4384.863100 | +16.059000 |
| 08/06/2021 | +0.2591% | 4357.501200 | 4368.804100 | +11.302900 |
| 07/06/2021 | -0.0430% | 4359.375100 | 4357.501200 | -1.873900 |
| 04/06/2021 | +0.7778% | 4325.597900 | 4359.375100 | +33.777200 |
| 03/06/2021 | -0.5327% | 4348.701800 | 4325.597900 | -23.103900 |
| 02/06/2021 | +0.1735% | 4341.163100 | 4348.701800 | +7.538700 |
| 01/06/2021 | -0.1612% | 4348.167200 | 4341.163100 | -7.004100 |
| 31/05/2021 | -0.4000% | 4365.594100 | 4348.167200 | -17.426900 |
| 28/05/2021 | -0.5107% | 4387.948200 | 4365.594100 | -22.354100 |
| 27/05/2021 | -0.7999% | 4423.186100 | 4387.948200 | -35.237900 |
| 26/05/2021 | -0.0958% | 4427.426100 | 4423.186100 | -4.240000 |
| 25/05/2021 | +0.9454% | 4385.766000 | 4427.426100 | +41.660100 |
| 24/05/2021 | +2.3583% | 4283.544600 | 4385.766000 | +102.221400 |
| 20/05/2021 | +1.3721% | 4225.171700 | 4283.544600 | +58.372900 |
| 19/05/2021 | -0.0913% | 4229.031000 | 4225.171700 | -3.859300 |
| 18/05/2021 | -0.8311% | 4264.325300 | 4229.031000 | -35.294300 |
| 17/05/2021 | +1.7487% | 4190.404000 | 4264.325300 | +73.921300 |
| 14/05/2021 | +0.8128% | 4156.483800 | 4190.404000 | +33.920200 |
| 13/05/2021 | +1.0598% | 4112.666900 | 4156.483800 | +43.816900 |
| 12/05/2021 | -0.6433% | 4139.208800 | 4112.666900 | -26.541900 |
| 11/05/2021 | +0.1278% | 4133.920400 | 4139.208800 | +5.288400 |
| 10/05/2021 | -1.4348% | 4193.660800 | 4133.920400 | -59.740400 |
| 07/05/2021 | -0.3560% | 4208.616500 | 4193.660800 | -14.955700 |
| 06/05/2021 | +0.7000% | 4179.257700 | 4208.616500 | +29.358800 |
| 05/05/2021 | -0.0820% | 4182.686900 | 4179.257700 | -3.429200 |
| 04/05/2021 | -1.3349% | 4238.895600 | 4182.686900 | -56.208700 |
| 03/05/2021 | -0.4973% | 4260.028200 | 4238.895600 | -21.132600 |
| 30/04/2021 | -0.0216% | 4260.946500 | 4260.028200 | -0.918300 |
| 29/04/2021 | +1.1829% | 4210.842300 | 4260.946500 | +50.104200 |
| 28/04/2021 | -0.0033% | 4210.982900 | 4210.842300 | -0.140600 |
| 27/04/2021 | -0.7638% | 4243.267500 | 4210.982900 | -32.284600 |
| 26/04/2021 | -0.5639% | 4267.263900 | 4243.267500 | -23.996400 |
| 23/04/2021 | +1.8342% | 4189.707600 | 4267.263900 | +77.556300 |
| 22/04/2021 | +0.2609% | 4178.788900 | 4189.707600 | +10.918700 |
| 21/04/2021 | +0.5902% | 4154.199800 | 4178.788900 | +24.589100 |
| 20/04/2021 | -1.1945% | 4204.121200 | 4154.199800 | -49.921400 |
| 19/04/2021 | -0.4010% | 4221.015100 | 4204.121200 | -16.893900 |
| 16/04/2021 | +0.2635% | 4209.906500 | 4221.015100 | +11.108600 |
| 15/04/2021 | +0.2904% | 4197.697600 | 4209.906500 | +12.208900 |
| 14/04/2021 | -0.6420% | 4224.731800 | 4197.697600 | -27.034200 |
| 13/04/2021 | +0.3211% | 4211.187100 | 4224.731800 | +13.544700 |
| 12/04/2021 | -0.5585% | 4234.770800 | 4211.187100 | -23.583700 |
| 09/04/2021 | +1.0625% | 4190.015100 | 4234.770800 | +44.755700 |
| 08/04/2021 | -0.2594% | 4200.896100 | 4190.015100 | -10.881000 |
| 07/04/2021 | +0.0312% | 4199.585600 | 4200.896100 | +1.310500 |
| 06/04/2021 | -0.1395% | 4205.449400 | 4199.585600 | -5.863800 |
| 05/04/2021 | +1.6383% | 4137.112700 | 4205.449400 | +68.336700 |
| 01/04/2021 | +0.6326% | 4111.025700 | 4137.112700 | +26.087000 |
| 31/03/2021 | -1.0053% | 4152.563700 | 4111.025700 | -41.538000 |
| 30/03/2021 | -1.1780% | 4201.770200 | 4152.563700 | -49.206500 |
| 29/03/2021 | +1.1400% | 4154.142200 | 4201.770200 | +47.628000 |
| 26/03/2021 | +1.0661% | 4110.090000 | 4154.142200 | +44.052200 |
| 25/03/2021 | +1.0273% | 4068.084700 | 4110.090000 | +42.005300 |
| 24/03/2021 | -0.3617% | 4082.827600 | 4068.084700 | -14.742900 |
| 23/03/2021 | -0.0426% | 4084.569200 | 4082.827600 | -1.741600 |
| 22/03/2021 | +0.6362% | 4058.666500 | 4084.569200 | +25.902700 |
| 19/03/2021 | -0.7935% | 4090.998200 | 4058.666500 | -32.331700 |
| 18/03/2021 | -2.5757% | 4197.738600 | 4090.998200 | -106.740400 |
| 17/03/2021 | +1.2768% | 4144.482600 | 4197.738600 | +53.256000 |
| 16/03/2021 | +0.5951% | 4119.890900 | 4144.482600 | +24.591700 |
| 15/03/2021 | +0.8202% | 4086.238900 | 4119.890900 | +33.652000 |
| 12/03/2021 | -0.3948% | 4102.404000 | 4086.238900 | -16.165100 |
| 11/03/2021 | -0.3589% | 4117.153300 | 4102.404000 | -14.749300 |
| 10/03/2021 | -0.1837% | 4124.721600 | 4117.153300 | -7.568300 |
| 09/03/2021 | +0.8695% | 4089.011600 | 4124.721600 | +35.710000 |
| 08/03/2021 | -0.2877% | 4100.793300 | 4089.011600 | -11.781700 |
| 05/03/2021 | +2.1545% | 4013.385700 | 4100.793300 | +87.407600 |
| 04/03/2021 | -1.0888% | 4057.320900 | 4013.385700 | -43.935200 |
| 03/03/2021 | -0.5940% | 4081.493700 | 4057.320900 | -24.172800 |
| 02/03/2021 | +0.1430% | 4075.659700 | 4081.493700 | +5.834000 |
| 01/03/2021 | +2.1719% | 3988.094400 | 4075.659700 | +87.565300 |
| 26/02/2021 | +1.0725% | 3945.549900 | 3988.094400 | +42.544500 |
| 25/02/2021 | -1.5027% | 4005.289000 | 3945.549900 | -59.739100 |
| 24/02/2021 | +0.3817% | 3990.031600 | 4005.289000 | +15.257400 |
| 23/02/2021 | -0.2377% | 3999.527700 | 3990.031600 | -9.496100 |
| 22/02/2021 | -0.2639% | 4010.095300 | 3999.527700 | -10.567600 |
| 19/02/2021 | -1.4285% | 4067.792400 | 4010.095300 | -57.697100 |
| 18/02/2021 | -1.7306% | 4138.803200 | 4067.792400 | -71.010800 |
| 17/02/2021 | +0.0813% | 4135.439800 | 4138.803200 | +3.363400 |
Mostrando 1301 -
1400
de 2679 registros