Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0798%
Máximo
3.6044%
Mínimo
-3.5158%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -3.5158% | 5150.450000 | 4972.517400 | -177.932600 |
| 25/04/2022 | +2.7854% | 5008.969400 | 5150.450000 | +141.480600 |
| 22/04/2022 | -0.2144% | 5019.722300 | 5008.969400 | -10.752900 |
| 21/04/2022 | -1.3641% | 5088.664100 | 5019.722300 | -68.941800 |
| 20/04/2022 | -0.8770% | 5133.486700 | 5088.664100 | -44.822600 |
| 19/04/2022 | +1.2776% | 5068.320100 | 5133.486700 | +65.166600 |
| 18/04/2022 | +0.4170% | 5047.226900 | 5068.320100 | +21.093200 |
| 14/04/2022 | -0.3221% | 5063.511300 | 5047.226900 | -16.284400 |
| 13/04/2022 | +1.0085% | 5012.700200 | 5063.511300 | +50.811100 |
| 12/04/2022 | -1.8932% | 5108.506500 | 5012.700200 | -95.806300 |
| 11/04/2022 | -1.3320% | 5177.008900 | 5108.506500 | -68.502400 |
| 08/04/2022 | +0.1852% | 5167.429800 | 5177.008900 | +9.579100 |
| 07/04/2022 | +1.8040% | 5075.047400 | 5167.429800 | +92.382400 |
| 06/04/2022 | +0.1150% | 5069.213600 | 5075.047400 | +5.833800 |
| 05/04/2022 | -0.8209% | 5110.999600 | 5069.213600 | -41.786000 |
| 04/04/2022 | +0.7865% | 5070.960400 | 5110.999600 | +40.039200 |
| 01/04/2022 | -0.1165% | 5076.869400 | 5070.960400 | -5.909000 |
| 31/03/2022 | -1.3839% | 5147.615400 | 5076.869400 | -70.746000 |
| 30/03/2022 | +0.8099% | 5106.092000 | 5147.615400 | +41.523400 |
| 29/03/2022 | +0.9576% | 5057.431200 | 5106.092000 | +48.660800 |
| 28/03/2022 | -0.1642% | 5065.744300 | 5057.431200 | -8.313100 |
| 25/03/2022 | -0.2070% | 5076.240700 | 5065.744300 | -10.496400 |
| 24/03/2022 | +0.8174% | 5034.916900 | 5076.240700 | +41.323800 |
| 23/03/2022 | -0.6335% | 5066.914500 | 5034.916900 | -31.997600 |
| 22/03/2022 | +0.6196% | 5035.619300 | 5066.914500 | +31.295200 |
| 21/03/2022 | -0.5043% | 5061.077600 | 5035.619300 | -25.458300 |
| 18/03/2022 | +1.8866% | 4966.489900 | 5061.077600 | +94.587700 |
| 17/03/2022 | +0.5088% | 4941.284100 | 4966.489900 | +25.205800 |
| 16/03/2022 | +0.9718% | 4893.497000 | 4941.284100 | +47.787100 |
| 15/03/2022 | +2.9982% | 4748.959000 | 4893.497000 | +144.538000 |
| 14/03/2022 | -0.1472% | 4755.953600 | 4748.959000 | -6.994600 |
| 11/03/2022 | -1.9776% | 4850.944300 | 4755.953600 | -94.990700 |
| 10/03/2022 | -0.1988% | 4860.598300 | 4850.944300 | -9.654000 |
| 09/03/2022 | +1.9164% | 4768.337300 | 4860.598300 | +92.261000 |
| 08/03/2022 | -0.0042% | 4768.535600 | 4768.337300 | -0.198300 |
| 07/03/2022 | -2.8151% | 4904.680600 | 4768.535600 | -136.145000 |
| 04/03/2022 | -0.8180% | 4944.964900 | 4904.680600 | -40.284300 |
| 03/03/2022 | -1.8786% | 5038.738300 | 4944.964900 | -93.773400 |
| 02/03/2022 | +1.7843% | 4949.628400 | 5038.738300 | +89.109900 |
| 01/03/2022 | -0.5692% | 4977.883600 | 4949.628400 | -28.255200 |
| 28/02/2022 | -1.4141% | 5048.777600 | 4977.883600 | -70.894000 |
| 25/02/2022 | +1.7243% | 4962.466200 | 5048.777600 | +86.311400 |
| 24/02/2022 | +3.5425% | 4789.746900 | 4962.466200 | +172.719300 |
| 23/02/2022 | -2.8041% | 4925.957100 | 4789.746900 | -136.210200 |
| 22/02/2022 | -1.4631% | 4998.560100 | 4925.957100 | -72.603000 |
| 21/02/2022 | +0.7541% | 4961.009500 | 4998.560100 | +37.550600 |
| 18/02/2022 | -1.3958% | 5030.741100 | 4961.009500 | -69.731600 |
| 17/02/2022 | -2.1607% | 5140.621300 | 5030.741100 | -109.880200 |
| 16/02/2022 | -0.3566% | 5158.983300 | 5140.621300 | -18.362000 |
| 15/02/2022 | +0.2920% | 5143.942400 | 5158.983300 | +15.040900 |
| 14/02/2022 | +0.4829% | 5119.161500 | 5143.942400 | +24.780900 |
| 11/02/2022 | -1.5283% | 5197.999200 | 5119.161500 | -78.837700 |
| 10/02/2022 | -3.5156% | 5383.987600 | 5197.999200 | -185.988400 |
| 09/02/2022 | +0.6167% | 5350.886300 | 5383.987600 | +33.101300 |
| 08/02/2022 | +0.3268% | 5333.430100 | 5350.886300 | +17.456200 |
| 07/02/2022 | -0.2950% | 5349.184800 | 5333.430100 | -15.754700 |
| 04/02/2022 | +2.2272% | 5231.364400 | 5349.184800 | +117.820400 |
| 03/02/2022 | -1.7857% | 5325.622100 | 5231.364400 | -94.257700 |
| 02/02/2022 | +1.4470% | 5249.115100 | 5325.622100 | +76.507000 |
| 01/02/2022 | +0.3815% | 5229.130400 | 5249.115100 | +19.984700 |
| 31/01/2022 | +1.0332% | 5175.378600 | 5229.130400 | +53.751800 |
| 28/01/2022 | +3.6044% | 4992.157100 | 5175.378600 | +183.221500 |
| 27/01/2022 | -0.1752% | 5000.909600 | 4992.157100 | -8.752500 |
| 26/01/2022 | -0.6474% | 5033.389300 | 5000.909600 | -32.479700 |
| 25/01/2022 | -0.4094% | 5054.040000 | 5033.389300 | -20.650700 |
| 24/01/2022 | -0.0753% | 5057.847200 | 5054.040000 | -3.807200 |
| 21/01/2022 | -2.7654% | 5199.667900 | 5057.847200 | -141.820700 |
| 20/01/2022 | -1.9626% | 5302.726600 | 5199.667900 | -103.058700 |
| 19/01/2022 | -1.5402% | 5385.029600 | 5302.726600 | -82.303000 |
| 18/01/2022 | -1.9591% | 5491.569000 | 5385.029600 | -106.539400 |
| 17/01/2022 | +0.7558% | 5450.221600 | 5491.569000 | +41.347400 |
| 14/01/2022 | -0.3856% | 5471.276100 | 5450.221600 | -21.054500 |
| 13/01/2022 | -1.8696% | 5574.527200 | 5471.276100 | -103.251100 |
| 12/01/2022 | -0.1775% | 5584.430700 | 5574.527200 | -9.903500 |
| 11/01/2022 | +1.1438% | 5520.921100 | 5584.430700 | +63.509600 |
| 10/01/2022 | -0.0320% | 5522.686600 | 5520.921100 | -1.765500 |
| 07/01/2022 | -0.8011% | 5567.105500 | 5522.686600 | -44.418900 |
| 06/01/2022 | -0.4784% | 5593.799700 | 5567.105500 | -26.694200 |
| 05/01/2022 | -3.1929% | 5775.285300 | 5593.799700 | -181.485600 |
| 04/01/2022 | -0.1656% | 5784.858400 | 5775.285300 | -9.573100 |
| 03/01/2022 | +1.5552% | 5695.586600 | 5784.858400 | +89.271800 |
| 31/12/2021 | -0.0048% | 5695.859700 | 5695.586600 | -0.273100 |
| 30/12/2021 | -0.9857% | 5752.279000 | 5695.859700 | -56.419300 |
| 29/12/2021 | -0.7521% | 5795.703200 | 5752.279000 | -43.424200 |
| 28/12/2021 | -0.4473% | 5821.684600 | 5795.703200 | -25.981400 |
| 27/12/2021 | +0.6203% | 5785.683500 | 5821.684600 | +36.001100 |
| 24/12/2021 | +0.7047% | 5745.056500 | 5785.683500 | +40.627000 |
| 23/12/2021 | -0.5653% | 5777.626500 | 5745.056500 | -32.570000 |
| 22/12/2021 | +0.8052% | 5731.293600 | 5777.626500 | +46.332900 |
| 21/12/2021 | +2.1795% | 5607.733200 | 5731.293600 | +123.560400 |
| 20/12/2021 | +1.0019% | 5551.827900 | 5607.733200 | +55.905300 |
| 17/12/2021 | -1.2784% | 5623.258100 | 5551.827900 | -71.430200 |
| 16/12/2021 | -0.9103% | 5674.680900 | 5623.258100 | -51.422800 |
| 15/12/2021 | +1.9908% | 5562.826400 | 5674.680900 | +111.854500 |
| 14/12/2021 | -0.3609% | 5582.938100 | 5562.826400 | -20.111700 |
| 13/12/2021 | -1.7766% | 5683.009800 | 5582.938100 | -100.071700 |
| 10/12/2021 | +1.7999% | 5581.636600 | 5683.009800 | +101.373200 |
| 09/12/2021 | +0.0402% | 5579.392500 | 5581.636600 | +2.244100 |
| 07/12/2021 | +1.7068% | 5484.973900 | 5579.392500 | +94.418600 |
| 06/12/2021 | +1.8257% | 5385.742300 | 5484.973900 | +99.231600 |
Mostrando 1101 -
1200
de 2679 registros