Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0013%
Máximo
2.4924%
Mínimo
-3.6437%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.6474% | 5033.389300 | 5000.909600 | -32.479700 |
| 25/01/2022 | -0.4094% | 5054.040000 | 5033.389300 | -20.650700 |
| 24/01/2022 | -0.0753% | 5057.847200 | 5054.040000 | -3.807200 |
| 21/01/2022 | -2.7654% | 5199.667900 | 5057.847200 | -141.820700 |
| 20/01/2022 | -1.9626% | 5302.726600 | 5199.667900 | -103.058700 |
| 19/01/2022 | -1.5402% | 5385.029600 | 5302.726600 | -82.303000 |
| 18/01/2022 | -1.9591% | 5491.569000 | 5385.029600 | -106.539400 |
| 17/01/2022 | +0.7558% | 5450.221600 | 5491.569000 | +41.347400 |
| 14/01/2022 | -0.3856% | 5471.276100 | 5450.221600 | -21.054500 |
| 13/01/2022 | -1.8696% | 5574.527200 | 5471.276100 | -103.251100 |
| 12/01/2022 | -0.1775% | 5584.430700 | 5574.527200 | -9.903500 |
| 11/01/2022 | +1.1438% | 5520.921100 | 5584.430700 | +63.509600 |
| 10/01/2022 | -0.0320% | 5522.686600 | 5520.921100 | -1.765500 |
| 07/01/2022 | -0.8011% | 5567.105500 | 5522.686600 | -44.418900 |
| 06/01/2022 | -0.4784% | 5593.799700 | 5567.105500 | -26.694200 |
| 05/01/2022 | -3.1929% | 5775.285300 | 5593.799700 | -181.485600 |
| 04/01/2022 | -0.1656% | 5784.858400 | 5775.285300 | -9.573100 |
| 03/01/2022 | +1.5552% | 5695.586600 | 5784.858400 | +89.271800 |
| 31/12/2021 | -0.0048% | 5695.859700 | 5695.586600 | -0.273100 |
| 30/12/2021 | -0.9857% | 5752.279000 | 5695.859700 | -56.419300 |
| 29/12/2021 | -0.7521% | 5795.703200 | 5752.279000 | -43.424200 |
| 28/12/2021 | -0.4473% | 5821.684600 | 5795.703200 | -25.981400 |
| 27/12/2021 | +0.6203% | 5785.683500 | 5821.684600 | +36.001100 |
| 24/12/2021 | +0.7047% | 5745.056500 | 5785.683500 | +40.627000 |
| 23/12/2021 | -0.5653% | 5777.626500 | 5745.056500 | -32.570000 |
| 22/12/2021 | +0.8052% | 5731.293600 | 5777.626500 | +46.332900 |
| 21/12/2021 | +2.1795% | 5607.733200 | 5731.293600 | +123.560400 |
| 20/12/2021 | +1.0019% | 5551.827900 | 5607.733200 | +55.905300 |
| 17/12/2021 | -1.2784% | 5623.258100 | 5551.827900 | -71.430200 |
| 16/12/2021 | -0.9103% | 5674.680900 | 5623.258100 | -51.422800 |
| 15/12/2021 | +1.9908% | 5562.826400 | 5674.680900 | +111.854500 |
| 14/12/2021 | -0.3609% | 5582.938100 | 5562.826400 | -20.111700 |
| 13/12/2021 | -1.7766% | 5683.009800 | 5582.938100 | -100.071700 |
| 10/12/2021 | +1.7999% | 5581.636600 | 5683.009800 | +101.373200 |
| 09/12/2021 | +0.0402% | 5579.392500 | 5581.636600 | +2.244100 |
| 07/12/2021 | +1.7068% | 5484.973900 | 5579.392500 | +94.418600 |
| 06/12/2021 | +1.8257% | 5385.742300 | 5484.973900 | +99.231600 |
| 03/12/2021 | -1.0123% | 5440.538700 | 5385.742300 | -54.796400 |
| 02/12/2021 | +2.0104% | 5332.254700 | 5440.538700 | +108.284000 |
| 01/12/2021 | -1.8596% | 5432.339700 | 5332.254700 | -100.085000 |
| 30/11/2021 | -1.1119% | 5493.078300 | 5432.339700 | -60.738600 |
| 29/11/2021 | +2.0411% | 5382.094900 | 5493.078300 | +110.983400 |
| 26/11/2021 | -1.0211% | 5437.330300 | 5382.094900 | -55.235400 |
| 25/11/2021 | +0.9533% | 5385.741500 | 5437.330300 | +51.588800 |
| 24/11/2021 | +0.2851% | 5370.406200 | 5385.741500 | +15.335300 |
| 23/11/2021 | +0.2134% | 5358.960200 | 5370.406200 | +11.446000 |
| 22/11/2021 | -3.6437% | 5557.825000 | 5358.960200 | -198.864800 |
| 19/11/2021 | -0.2137% | 5569.712200 | 5557.825000 | -11.887200 |
| 18/11/2021 | +2.4924% | 5432.608500 | 5569.712200 | +137.103700 |
| 17/11/2021 | +1.5633% | 5348.340900 | 5432.608500 | +84.267600 |
| 16/11/2021 | +0.6672% | 5312.773900 | 5348.340900 | +35.567000 |
| 15/11/2021 | +0.4702% | 5287.852700 | 5312.773900 | +24.921200 |
| 12/11/2021 | +1.5922% | 5204.325200 | 5287.852700 | +83.527500 |
| 11/11/2021 | -0.0769% | 5208.326800 | 5204.325200 | -4.001600 |
| 10/11/2021 | -1.7151% | 5298.426900 | 5208.326800 | -90.100100 |
| 09/11/2021 | -1.4646% | 5376.598600 | 5298.426900 | -78.171700 |
| 08/11/2021 | -0.7728% | 5418.308700 | 5376.598600 | -41.710100 |
| 05/11/2021 | -0.0959% | 5423.507600 | 5418.308700 | -5.198900 |
| 04/11/2021 | +0.6285% | 5389.527000 | 5423.507600 | +33.980600 |
| 03/11/2021 | +0.7796% | 5347.674300 | 5389.527000 | +41.852700 |
| 02/11/2021 | +0.7734% | 5306.473200 | 5347.674300 | +41.201100 |
| 29/10/2021 | +0.7293% | 5267.915900 | 5306.473200 | +38.557300 |
| 28/10/2021 | +1.0929% | 5210.658200 | 5267.915900 | +57.257700 |
| 27/10/2021 | -0.1129% | 5216.544000 | 5210.658200 | -5.885800 |
| 26/10/2021 | -0.0678% | 5220.079700 | 5216.544000 | -3.535700 |
| 25/10/2021 | -0.4530% | 5243.782400 | 5220.079700 | -23.702700 |
| 22/10/2021 | -0.7871% | 5285.217300 | 5243.782400 | -41.434900 |
| 21/10/2021 | +0.8329% | 5241.379800 | 5285.217300 | +43.837500 |
| 20/10/2021 | -0.2172% | 5252.776400 | 5241.379800 | -11.396600 |
| 19/10/2021 | -0.2779% | 5267.395400 | 5252.776400 | -14.619000 |
| 18/10/2021 | -0.4113% | 5289.104800 | 5267.395400 | -21.709400 |
| 15/10/2021 | +2.0145% | 5183.621200 | 5289.104800 | +105.483600 |
| 14/10/2021 | +0.8651% | 5138.971900 | 5183.621200 | +44.649300 |
| 13/10/2021 | -0.5202% | 5165.775200 | 5138.971900 | -26.803300 |
| 12/10/2021 | -0.0188% | 5166.748700 | 5165.775200 | -0.973500 |
| 08/10/2021 | +0.9038% | 5120.261200 | 5166.748700 | +46.487500 |
| 07/10/2021 | +0.4308% | 5098.250400 | 5120.261200 | +22.010800 |
| 06/10/2021 | +1.0344% | 5045.785500 | 5098.250400 | +52.464900 |
| 05/10/2021 | +1.3924% | 4976.015600 | 5045.785500 | +69.769900 |
| 04/10/2021 | -1.0386% | 5027.963600 | 4976.015600 | -51.948000 |
| 01/10/2021 | +0.0145% | 5027.234300 | 5027.963600 | +0.729300 |
| 30/09/2021 | +0.2460% | 5014.880200 | 5027.234300 | +12.354100 |
| 29/09/2021 | +0.7035% | 4979.724500 | 5014.880200 | +35.155700 |
| 28/09/2021 | -1.6215% | 5061.127500 | 4979.724500 | -81.403000 |
| 27/09/2021 | +0.6383% | 5028.924900 | 5061.127500 | +32.202600 |
| 24/09/2021 | +0.1618% | 5020.793100 | 5028.924900 | +8.131800 |
| 23/09/2021 | +1.3784% | 4952.061400 | 5020.793100 | +68.731700 |
| 22/09/2021 | +0.7748% | 4913.839200 | 4952.061400 | +38.222200 |
| 21/09/2021 | -0.0386% | 4915.737800 | 4913.839200 | -1.898600 |
| 20/09/2021 | -1.9949% | 5014.788400 | 4915.737800 | -99.050600 |
| 16/09/2021 | -0.3987% | 5034.820000 | 5014.788400 | -20.031600 |
| 15/09/2021 | +0.4479% | 5012.319800 | 5034.820000 | +22.500200 |
| 14/09/2021 | -0.4085% | 5032.836900 | 5012.319800 | -20.517100 |
| 13/09/2021 | -0.4331% | 5054.682800 | 5032.836900 | -21.845900 |
| 10/09/2021 | -0.9599% | 5103.437100 | 5054.682800 | -48.754300 |
| 09/09/2021 | -0.0638% | 5106.692200 | 5103.437100 | -3.255100 |
| 08/09/2021 | +0.6847% | 5071.844800 | 5106.692200 | +34.847400 |
| 07/09/2021 | +1.0197% | 5020.391300 | 5071.844800 | +51.453500 |
| 06/09/2021 | +0.4880% | 4995.949800 | 5020.391300 | +24.441500 |
| 03/09/2021 | +0.0329% | 4994.306300 | 4995.949800 | +1.643500 |
Mostrando 1101 -
1200
de 2616 registros