Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0123%
Máximo
4.7153%
Mínimo
-5.7241%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.3696% | 4929.751600 | 4911.565300 | -18.186300 |
| 15/09/2022 | -0.6305% | 4960.932200 | 4929.751600 | -31.180600 |
| 14/09/2022 | +1.2166% | 4900.944300 | 4960.932200 | +59.987900 |
| 13/09/2022 | -3.1058% | 5055.545600 | 4900.944300 | -154.601300 |
| 12/09/2022 | +2.6836% | 4921.678300 | 5055.545600 | +133.867300 |
| 09/09/2022 | +2.4714% | 4801.535300 | 4921.678300 | +120.143000 |
| 08/09/2022 | -0.3276% | 4817.288900 | 4801.535300 | -15.753600 |
| 07/09/2022 | +1.0885% | 4765.138900 | 4817.288900 | +52.150000 |
| 06/09/2022 | +2.0295% | 4669.404100 | 4765.138900 | +95.734800 |
| 05/09/2022 | -2.2491% | 4775.611300 | 4669.404100 | -106.207200 |
| 02/09/2022 | -2.5246% | 4897.710400 | 4775.611300 | -122.099100 |
| 01/09/2022 | -0.0113% | 4898.263400 | 4897.710400 | -0.553000 |
| 31/08/2022 | +1.1824% | 4840.685800 | 4898.263400 | +57.577600 |
| 30/08/2022 | -2.0656% | 4941.715600 | 4840.685800 | -101.029800 |
| 29/08/2022 | -1.6984% | 5026.363800 | 4941.715600 | -84.648200 |
| 26/08/2022 | -4.3076% | 5247.609300 | 5026.363800 | -221.245500 |
| 25/08/2022 | +0.7748% | 5207.107100 | 5247.609300 | +40.502200 |
| 24/08/2022 | -1.2256% | 5271.316300 | 5207.107100 | -64.209200 |
| 23/08/2022 | -2.1075% | 5383.589600 | 5271.316300 | -112.273300 |
| 22/08/2022 | -2.0480% | 5494.980500 | 5383.589600 | -111.390900 |
| 19/08/2022 | +1.5433% | 5410.826200 | 5494.980500 | +84.154300 |
| 18/08/2022 | +2.5762% | 5273.211200 | 5410.826200 | +137.615000 |
| 17/08/2022 | +0.7508% | 5233.767700 | 5273.211200 | +39.443500 |
| 16/08/2022 | +0.3056% | 5217.800100 | 5233.767700 | +15.967600 |
| 12/08/2022 | +1.5996% | 5134.999000 | 5217.800100 | +82.801100 |
| 11/08/2022 | -1.1917% | 5196.560400 | 5134.999000 | -61.561400 |
| 10/08/2022 | +0.7838% | 5155.988500 | 5196.560400 | +40.571900 |
| 09/08/2022 | -1.0456% | 5210.182600 | 5155.988500 | -54.194100 |
| 08/08/2022 | -1.2282% | 5274.569800 | 5210.182600 | -64.387200 |
| 05/08/2022 | +0.8133% | 5231.847800 | 5274.569800 | +42.722000 |
| 04/08/2022 | -0.4696% | 5256.474700 | 5231.847800 | -24.626900 |
| 03/08/2022 | +2.8838% | 5107.055700 | 5256.474700 | +149.419000 |
| 02/08/2022 | -0.2369% | 5119.168200 | 5107.055700 | -12.112500 |
| 01/08/2022 | -1.6349% | 5203.550500 | 5119.168200 | -84.382300 |
| 29/07/2022 | +0.8428% | 5159.879700 | 5203.550500 | +43.670800 |
| 28/07/2022 | -0.3667% | 5178.833700 | 5159.879700 | -18.954000 |
| 27/07/2022 | +2.9139% | 5030.106900 | 5178.833700 | +148.726800 |
| 26/07/2022 | -3.4452% | 5206.421700 | 5030.106900 | -176.314800 |
| 25/07/2022 | +0.8513% | 5162.286300 | 5206.421700 | +44.135400 |
| 22/07/2022 | -0.6875% | 5197.901300 | 5162.286300 | -35.615000 |
| 21/07/2022 | +1.8643% | 5101.892200 | 5197.901300 | +96.009100 |
| 20/07/2022 | -0.6867% | 5137.049500 | 5101.892200 | -35.157300 |
| 19/07/2022 | +1.4805% | 5061.555600 | 5137.049500 | +75.493900 |
| 18/07/2022 | -5.7241% | 5359.734800 | 5061.555600 | -298.179200 |
| 15/07/2022 | -3.5016% | 5550.734100 | 5359.734800 | -190.999300 |
| 14/07/2022 | +2.7666% | 5399.274400 | 5550.734100 | +151.459700 |
| 13/07/2022 | -0.1459% | 5407.156200 | 5399.274400 | -7.881800 |
| 12/07/2022 | +1.0473% | 5350.824200 | 5407.156200 | +56.332000 |
| 11/07/2022 | +0.8176% | 5307.253100 | 5350.824200 | +43.571100 |
| 08/07/2022 | +0.6736% | 5271.625300 | 5307.253100 | +35.627800 |
| 07/07/2022 | +0.3989% | 5250.637000 | 5271.625300 | +20.988300 |
| 06/07/2022 | +2.8378% | 5103.728700 | 5250.637000 | +146.908300 |
| 05/07/2022 | +2.7731% | 4964.142600 | 5103.728700 | +139.586100 |
| 04/07/2022 | -0.7486% | 5001.446100 | 4964.142600 | -37.303500 |
| 01/07/2022 | +0.8847% | 4957.392500 | 5001.446100 | +44.053600 |
| 30/06/2022 | -0.1302% | 4963.852500 | 4957.392500 | -6.460000 |
| 29/06/2022 | +1.9570% | 4867.656500 | 4963.852500 | +96.196000 |
| 28/06/2022 | -3.4733% | 5039.695000 | 4867.656500 | -172.038500 |
| 24/06/2022 | +4.7153% | 4807.574300 | 5039.695000 | +232.120700 |
| 23/06/2022 | +2.0632% | 4709.399900 | 4807.574300 | +98.174400 |
| 22/06/2022 | +2.8295% | 4578.014800 | 4709.399900 | +131.385100 |
| 20/06/2022 | +0.5976% | 4550.738100 | 4578.014800 | +27.276700 |
| 17/06/2022 | +0.8326% | 4513.004700 | 4550.738100 | +37.733400 |
| 16/06/2022 | -2.0228% | 4605.221600 | 4513.004700 | -92.216900 |
| 15/06/2022 | +1.5441% | 4534.658500 | 4605.221600 | +70.563100 |
| 14/06/2022 | +0.0806% | 4531.004900 | 4534.658500 | +3.653600 |
| 13/06/2022 | -0.8353% | 4569.010900 | 4531.004900 | -38.006000 |
| 10/06/2022 | -1.6698% | 4645.944400 | 4569.010900 | -76.933500 |
| 09/06/2022 | -1.9265% | 4736.316500 | 4645.944400 | -90.372100 |
| 08/06/2022 | -1.6734% | 4816.239400 | 4736.316500 | -79.922900 |
| 07/06/2022 | +2.0525% | 4718.393400 | 4816.239400 | +97.846000 |
| 06/06/2022 | +0.9086% | 4675.716600 | 4718.393400 | +42.676800 |
| 03/06/2022 | -2.2222% | 4780.781900 | 4675.716600 | -105.065300 |
| 02/06/2022 | +0.5989% | 4752.234200 | 4780.781900 | +28.547700 |
| 01/06/2022 | -0.4249% | 4772.468200 | 4752.234200 | -20.234000 |
| 31/05/2022 | -0.1516% | 4779.709400 | 4772.468200 | -7.241200 |
| 30/05/2022 | +0.5004% | 4755.853500 | 4779.709400 | +23.855900 |
| 27/05/2022 | +1.3191% | 4693.533200 | 4755.853500 | +62.320300 |
| 26/05/2022 | +0.8836% | 4652.244000 | 4693.533200 | +41.289200 |
| 25/05/2022 | +0.7031% | 4619.648300 | 4652.244000 | +32.595700 |
| 24/05/2022 | -0.6079% | 4647.814400 | 4619.648300 | -28.166100 |
| 23/05/2022 | +1.6710% | 4570.794700 | 4647.814400 | +77.019700 |
| 20/05/2022 | -0.8585% | 4610.202900 | 4570.794700 | -39.408200 |
| 19/05/2022 | -1.4652% | 4678.248000 | 4610.202900 | -68.045100 |
| 18/05/2022 | -3.9128% | 4864.928700 | 4678.248000 | -186.680700 |
| 17/05/2022 | +0.9292% | 4819.932500 | 4864.928700 | +44.996200 |
| 16/05/2022 | -0.7075% | 4854.153800 | 4819.932500 | -34.221300 |
| 13/05/2022 | +1.6371% | 4775.334200 | 4854.153800 | +78.819600 |
| 12/05/2022 | +0.2859% | 4761.701500 | 4775.334200 | +13.632700 |
| 11/05/2022 | -2.9006% | 4901.844100 | 4761.701500 | -140.142600 |
| 10/05/2022 | +0.7375% | 4865.824500 | 4901.844100 | +36.019600 |
| 09/05/2022 | -1.8952% | 4958.919900 | 4865.824500 | -93.095400 |
| 06/05/2022 | -1.0782% | 5012.675500 | 4958.919900 | -53.755600 |
| 05/05/2022 | -3.4034% | 5186.213900 | 5012.675500 | -173.538400 |
| 04/05/2022 | +2.7732% | 5044.365700 | 5186.213900 | +141.848200 |
| 03/05/2022 | -0.1583% | 5052.356400 | 5044.365700 | -7.990700 |
| 02/05/2022 | +1.8572% | 4959.392400 | 5052.356400 | +92.964000 |
| 29/04/2022 | -4.2817% | 5176.348100 | 4959.392400 | -216.955700 |
| 28/04/2022 | +3.9182% | 4977.451300 | 5176.348100 | +198.896800 |
| 27/04/2022 | +0.0992% | 4972.517400 | 4977.451300 | +4.933900 |
Mostrando 1001 -
1100
de 2679 registros