Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1485%
Máximo
3.2505%
Mínimo
-1.9428%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.0040% | 5405.428700 | 5405.213800 | -0.214900 |
| 29/08/2023 | +2.7832% | 5257.059600 | 5405.428700 | +148.369100 |
| 28/08/2023 | +1.1962% | 5194.546800 | 5257.059600 | +62.512800 |
| 25/08/2023 | -1.0803% | 5250.965200 | 5194.546800 | -56.418400 |
| 24/08/2023 | -1.9428% | 5353.978300 | 5250.965200 | -103.013100 |
| 23/08/2023 | +0.1902% | 5343.806200 | 5353.978300 | +10.172100 |
| 22/08/2023 | -0.1741% | 5353.117600 | 5343.806200 | -9.311400 |
| 21/08/2023 | +0.9155% | 5304.333000 | 5353.117600 | +48.784600 |
| 18/08/2023 | +0.0497% | 5301.696500 | 5304.333000 | +2.636500 |
| 17/08/2023 | -0.3616% | 5320.903200 | 5301.696500 | -19.206700 |
| 16/08/2023 | -1.4130% | 5396.622500 | 5320.903200 | -75.719300 |
| 14/08/2023 | +1.2048% | 5331.993800 | 5396.622500 | +64.628700 |
| 11/08/2023 | -0.5526% | 5361.539200 | 5331.993800 | -29.545400 |
| 10/08/2023 | -0.1802% | 5371.210100 | 5361.539200 | -9.670900 |
| 09/08/2023 | -0.9630% | 5423.187200 | 5371.210100 | -51.977100 |
| 08/08/2023 | +0.0914% | 5418.231500 | 5423.187200 | +4.955700 |
| 07/08/2023 | +1.2142% | 5352.843200 | 5418.231500 | +65.388300 |
| 04/08/2023 | -0.4026% | 5374.437800 | 5352.843200 | -21.594600 |
| 03/08/2023 | +0.3909% | 5353.472000 | 5374.437800 | +20.965800 |
| 02/08/2023 | -1.1107% | 5413.262600 | 5353.472000 | -59.790600 |
| 01/08/2023 | -0.2506% | 5426.844400 | 5413.262600 | -13.581800 |
| 31/07/2023 | +1.5649% | 5342.581200 | 5426.844400 | +84.263200 |
| 28/07/2023 | +1.0661% | 5285.927300 | 5342.581200 | +56.653900 |
| 27/07/2023 | +0.2110% | 5274.785000 | 5285.927300 | +11.142300 |
| 26/07/2023 | -0.5817% | 5305.557500 | 5274.785000 | -30.772500 |
| 25/07/2023 | +0.4866% | 5279.804100 | 5305.557500 | +25.753400 |
| 24/07/2023 | +0.7824% | 5238.656600 | 5279.804100 | +41.147500 |
| 21/07/2023 | +1.6628% | 5152.268700 | 5238.656600 | +86.387900 |
| 20/07/2023 | -1.1928% | 5214.091200 | 5152.268700 | -61.822500 |
| 19/07/2023 | -0.3576% | 5232.770600 | 5214.091200 | -18.679400 |
| 18/07/2023 | -0.0961% | 5237.800700 | 5232.770600 | -5.030100 |
| 17/07/2023 | +0.8911% | 5191.333500 | 5237.800700 | +46.467200 |
| 14/07/2023 | +0.9173% | 5143.928700 | 5191.333500 | +47.404800 |
| 13/07/2023 | +0.6635% | 5109.912000 | 5143.928700 | +34.016700 |
| 12/07/2023 | +0.8181% | 5068.278900 | 5109.912000 | +41.633100 |
| 11/07/2023 | +1.2025% | 5007.698100 | 5068.278900 | +60.580800 |
| 10/07/2023 | +0.5809% | 4978.690500 | 5007.698100 | +29.007600 |
| 07/07/2023 | +0.3392% | 4961.831500 | 4978.690500 | +16.859000 |
| 06/07/2023 | -0.5315% | 4988.272800 | 4961.831500 | -26.441300 |
| 05/07/2023 | -0.1840% | 4997.462100 | 4988.272800 | -9.189300 |
| 04/07/2023 | -0.4432% | 5019.661000 | 4997.462100 | -22.198900 |
| 03/07/2023 | -0.3167% | 5035.584200 | 5019.661000 | -15.923200 |
| 30/06/2023 | +1.1220% | 4979.401300 | 5035.584200 | +56.182900 |
| 29/06/2023 | +0.3570% | 4961.654300 | 4979.401300 | +17.747000 |
| 28/06/2023 | +0.3220% | 4945.702900 | 4961.654300 | +15.951400 |
| 27/06/2023 | -0.6133% | 4976.126800 | 4945.702900 | -30.423900 |
| 23/06/2023 | -0.4021% | 4996.175800 | 4976.126800 | -20.049000 |
| 22/06/2023 | +0.1686% | 4987.761200 | 4996.175800 | +8.414600 |
| 20/06/2023 | +0.4261% | 4966.553800 | 4987.761200 | +21.207400 |
| 19/06/2023 | -0.1516% | 4974.088300 | 4966.553800 | -7.534500 |
| 16/06/2023 | -0.5132% | 4999.679100 | 4974.088300 | -25.590800 |
| 15/06/2023 | +0.6580% | 4966.889000 | 4999.679100 | +32.790100 |
| 14/06/2023 | -0.1345% | 4973.574700 | 4966.889000 | -6.685700 |
| 13/06/2023 | +0.4936% | 4949.084600 | 4973.574700 | +24.490100 |
| 12/06/2023 | +3.2505% | 4790.799600 | 4949.084600 | +158.285000 |
| 09/06/2023 | -0.2995% | 4805.168900 | 4790.799600 | -14.369300 |
| 08/06/2023 | +0.3336% | 4789.164100 | 4805.168900 | +16.004800 |
| 07/06/2023 | -1.1879% | 4846.394100 | 4789.164100 | -57.230000 |
| 06/06/2023 | -0.0928% | 4850.893800 | 4846.394100 | -4.499700 |
| 05/06/2023 | -0.2587% | 4863.461200 | 4850.893800 | -12.567400 |
| 02/06/2023 | +0.5413% | 4837.204000 | 4863.461200 | +26.257200 |
| 01/06/2023 | +0.2965% | 4822.884300 | 4837.204000 | +14.319700 |
| 31/05/2023 | -0.0421% | 4824.914400 | 4822.884300 | -2.030100 |
| 30/05/2023 | +0.0415% | 4822.913600 | 4824.914400 | +2.000800 |
| 29/05/2023 | -0.2182% | 4833.450000 | 4822.913600 | -10.536400 |
| 26/05/2023 | +0.7842% | 4795.693600 | 4833.450000 | +37.756400 |
| 25/05/2023 | +0.8641% | 4754.433100 | 4795.693600 | +41.260500 |
| 24/05/2023 | -0.1296% | 4760.599200 | 4754.433100 | -6.166100 |
| 23/05/2023 | -0.7984% | 4798.760800 | 4760.599200 | -38.161600 |
| 22/05/2023 | +0.3619% | 4781.424200 | 4798.760800 | +17.336600 |
| 19/05/2023 | +0.2988% | 4767.159200 | 4781.424200 | +14.265000 |
| 18/05/2023 | +0.7580% | 4731.159900 | 4767.159200 | +35.999300 |
| 17/05/2023 | +0.9595% | 4685.980400 | 4731.159900 | +45.179500 |
| 16/05/2023 | +1.2381% | 4628.318900 | 4685.980400 | +57.661500 |
| 15/05/2023 | -0.2496% | 4639.883300 | 4628.318900 | -11.564400 |
| 12/05/2023 | -1.3995% | 4705.276500 | 4639.883300 | -65.393200 |
| 11/05/2023 | +1.0724% | 4655.086500 | 4705.276500 | +50.190000 |
| 10/05/2023 | -0.0774% | 4658.691500 | 4655.086500 | -3.605000 |
| 09/05/2023 | -0.5558% | 4684.658200 | 4658.691500 | -25.966700 |
| 08/05/2023 | -0.1118% | 4689.899000 | 4684.658200 | -5.240800 |
| 05/05/2023 | +1.1961% | 4634.135200 | 4689.899000 | +55.763800 |
| 04/05/2023 | -1.2022% | 4690.182000 | 4634.135200 | -56.046800 |
| 03/05/2023 | -0.7182% | 4723.986100 | 4690.182000 | -33.804100 |
| 02/05/2023 | -0.4399% | 4744.814300 | 4723.986100 | -20.828200 |
| 28/04/2023 | +0.6841% | 4712.465500 | 4744.814300 | +32.348800 |
| 27/04/2023 | +1.5179% | 4641.473800 | 4712.465500 | +70.991700 |
| 26/04/2023 | -0.7668% | 4677.200100 | 4641.473800 | -35.726300 |
| 25/04/2023 | -1.3562% | 4741.065700 | 4677.200100 | -63.865600 |
| 24/04/2023 | +2.4118% | 4628.090200 | 4741.065700 | +112.975500 |
| 21/04/2023 | +0.8093% | 4590.785200 | 4628.090200 | +37.305000 |
| 20/04/2023 | -1.2159% | 4646.943300 | 4590.785200 | -56.158100 |
| 19/04/2023 | +0.2877% | 4633.593400 | 4646.943300 | +13.349900 |
| 18/04/2023 | -0.7400% | 4668.009400 | 4633.593400 | -34.416000 |
| 17/04/2023 | +0.4398% | 4647.525100 | 4668.009400 | +20.484300 |
| 14/04/2023 | +0.1709% | 4639.589000 | 4647.525100 | +7.936100 |
| 13/04/2023 | +0.8478% | 4600.419400 | 4639.589000 | +39.169600 |
| 12/04/2023 | -1.4659% | 4668.352900 | 4600.419400 | -67.933500 |
| 11/04/2023 | -1.4289% | 4735.539500 | 4668.352900 | -67.186600 |
| 10/04/2023 | +0.4032% | 4716.485000 | 4735.539500 | +19.054500 |
| 06/04/2023 | +1.2184% | 4659.367400 | 4716.485000 | +57.117600 |
Mostrando 701 -
800
de 2615 registros