Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1165%
Máximo
2.7832%
Mínimo
-2.0419%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +1.8128% | 5525.292300 | 5626.370600 | +101.078300 |
| 04/12/2023 | -0.8622% | 5573.136800 | 5525.292300 | -47.844500 |
| 01/12/2023 | -0.3134% | 5590.629600 | 5573.136800 | -17.492800 |
| 30/11/2023 | +0.2663% | 5575.759400 | 5590.629600 | +14.870200 |
| 29/11/2023 | -0.2656% | 5590.588400 | 5575.759400 | -14.829000 |
| 28/11/2023 | -0.0590% | 5593.889700 | 5590.588400 | -3.301300 |
| 27/11/2023 | -0.4219% | 5617.541000 | 5593.889700 | -23.651300 |
| 24/11/2023 | +0.3445% | 5598.222400 | 5617.541000 | +19.318600 |
| 23/11/2023 | -0.1986% | 5609.350900 | 5598.222400 | -11.128500 |
| 22/11/2023 | +0.4218% | 5585.739900 | 5609.350900 | +23.611000 |
| 21/11/2023 | -0.9068% | 5636.621300 | 5585.739900 | -50.881400 |
| 20/11/2023 | +0.2168% | 5624.417100 | 5636.621300 | +12.204200 |
| 17/11/2023 | +0.6599% | 5587.421300 | 5624.417100 | +36.995800 |
| 16/11/2023 | -1.0313% | 5645.341200 | 5587.421300 | -57.919900 |
| 15/11/2023 | -1.8815% | 5752.566000 | 5645.341200 | -107.224800 |
| 14/11/2023 | +0.3492% | 5732.512100 | 5752.566000 | +20.053900 |
| 13/11/2023 | +0.9367% | 5679.065600 | 5732.512100 | +53.446500 |
| 10/11/2023 | +2.1285% | 5559.464200 | 5679.065600 | +119.601400 |
| 09/11/2023 | +0.6754% | 5522.043000 | 5559.464200 | +37.421200 |
| 08/11/2023 | +1.2992% | 5450.766300 | 5522.043000 | +71.276700 |
| 07/11/2023 | +1.0264% | 5395.105300 | 5450.766300 | +55.661000 |
| 06/11/2023 | +0.1238% | 5388.430100 | 5395.105300 | +6.675200 |
| 03/11/2023 | -0.0606% | 5391.698900 | 5388.430100 | -3.268800 |
| 02/11/2023 | +2.0407% | 5282.785600 | 5391.698900 | +108.913300 |
| 31/10/2023 | -0.9117% | 5331.168000 | 5282.785600 | -48.382400 |
| 30/10/2023 | -1.1601% | 5393.372600 | 5331.168000 | -62.204600 |
| 26/10/2023 | -0.9604% | 5445.422400 | 5393.372600 | -52.049800 |
| 25/10/2023 | -1.6346% | 5535.164900 | 5445.422400 | -89.742500 |
| 24/10/2023 | -0.5496% | 5565.670100 | 5535.164900 | -30.505200 |
| 23/10/2023 | -0.2086% | 5577.293400 | 5565.670100 | -11.623300 |
| 20/10/2023 | -1.0444% | 5635.848700 | 5577.293400 | -58.555300 |
| 19/10/2023 | -0.2592% | 5650.473400 | 5635.848700 | -14.624700 |
| 18/10/2023 | -2.0419% | 5767.034100 | 5650.473400 | -116.560700 |
| 17/10/2023 | +0.1147% | 5760.424800 | 5767.034100 | +6.609300 |
| 16/10/2023 | +1.0116% | 5702.446300 | 5760.424800 | +57.978500 |
| 13/10/2023 | -0.0561% | 5705.647000 | 5702.446300 | -3.200700 |
| 12/10/2023 | +0.6220% | 5670.268600 | 5705.647000 | +35.378400 |
| 11/10/2023 | +0.1194% | 5663.501400 | 5670.268600 | +6.767200 |
| 10/10/2023 | +2.0731% | 5547.299000 | 5663.501400 | +116.202400 |
| 06/10/2023 | +1.4928% | 5465.103600 | 5547.299000 | +82.195400 |
| 05/10/2023 | +0.5654% | 5434.293700 | 5465.103600 | +30.809900 |
| 04/10/2023 | +0.6242% | 5400.476000 | 5434.293700 | +33.817700 |
| 03/10/2023 | -0.2035% | 5411.478300 | 5400.476000 | -11.002300 |
| 02/10/2023 | +0.6798% | 5374.818500 | 5411.478300 | +36.659800 |
| 29/09/2023 | -1.1438% | 5436.648800 | 5374.818500 | -61.830300 |
| 28/09/2023 | +0.9647% | 5384.453100 | 5436.648800 | +52.195700 |
| 27/09/2023 | -0.1271% | 5391.302300 | 5384.453100 | -6.849200 |
| 26/09/2023 | -0.9609% | 5443.354500 | 5391.302300 | -52.052200 |
| 25/09/2023 | +0.9622% | 5391.228600 | 5443.354500 | +52.125900 |
| 22/09/2023 | -0.3589% | 5410.614000 | 5391.228600 | -19.385400 |
| 21/09/2023 | -0.8165% | 5454.973400 | 5410.614000 | -44.359400 |
| 20/09/2023 | -1.4405% | 5534.121500 | 5454.973400 | -79.148100 |
| 15/09/2023 | -0.5545% | 5564.893300 | 5534.121500 | -30.771800 |
| 14/09/2023 | +0.3902% | 5543.223900 | 5564.893300 | +21.669400 |
| 13/09/2023 | -0.8994% | 5593.305300 | 5543.223900 | -50.081400 |
| 12/09/2023 | +0.2248% | 5580.747200 | 5593.305300 | +12.558100 |
| 11/09/2023 | +0.4495% | 5555.719300 | 5580.747200 | +25.027900 |
| 08/09/2023 | +1.7828% | 5457.548200 | 5555.719300 | +98.171100 |
| 07/09/2023 | +0.4381% | 5433.691500 | 5457.548200 | +23.856700 |
| 06/09/2023 | -0.5722% | 5464.874200 | 5433.691500 | -31.182700 |
| 05/09/2023 | +1.3938% | 5389.235400 | 5464.874200 | +75.638800 |
| 04/09/2023 | +0.5163% | 5361.480500 | 5389.235400 | +27.754900 |
| 01/09/2023 | -0.5563% | 5391.390200 | 5361.480500 | -29.909700 |
| 31/08/2023 | -0.2561% | 5405.213800 | 5391.390200 | -13.823600 |
| 30/08/2023 | -0.0040% | 5405.428700 | 5405.213800 | -0.214900 |
| 29/08/2023 | +2.7832% | 5257.059600 | 5405.428700 | +148.369100 |
| 28/08/2023 | +1.1962% | 5194.546800 | 5257.059600 | +62.512800 |
| 25/08/2023 | -1.0803% | 5250.965200 | 5194.546800 | -56.418400 |
| 24/08/2023 | -1.9428% | 5353.978300 | 5250.965200 | -103.013100 |
| 23/08/2023 | +0.1902% | 5343.806200 | 5353.978300 | +10.172100 |
| 22/08/2023 | -0.1741% | 5353.117600 | 5343.806200 | -9.311400 |
| 21/08/2023 | +0.9155% | 5304.333000 | 5353.117600 | +48.784600 |
| 18/08/2023 | +0.0497% | 5301.696500 | 5304.333000 | +2.636500 |
| 17/08/2023 | -0.3616% | 5320.903200 | 5301.696500 | -19.206700 |
| 16/08/2023 | -1.4130% | 5396.622500 | 5320.903200 | -75.719300 |
| 14/08/2023 | +1.2048% | 5331.993800 | 5396.622500 | +64.628700 |
| 11/08/2023 | -0.5526% | 5361.539200 | 5331.993800 | -29.545400 |
| 10/08/2023 | -0.1802% | 5371.210100 | 5361.539200 | -9.670900 |
| 09/08/2023 | -0.9630% | 5423.187200 | 5371.210100 | -51.977100 |
| 08/08/2023 | +0.0914% | 5418.231500 | 5423.187200 | +4.955700 |
| 07/08/2023 | +1.2142% | 5352.843200 | 5418.231500 | +65.388300 |
| 04/08/2023 | -0.4026% | 5374.437800 | 5352.843200 | -21.594600 |
| 03/08/2023 | +0.3909% | 5353.472000 | 5374.437800 | +20.965800 |
| 02/08/2023 | -1.1107% | 5413.262600 | 5353.472000 | -59.790600 |
| 01/08/2023 | -0.2506% | 5426.844400 | 5413.262600 | -13.581800 |
| 31/07/2023 | +1.5649% | 5342.581200 | 5426.844400 | +84.263200 |
| 28/07/2023 | +1.0661% | 5285.927300 | 5342.581200 | +56.653900 |
| 27/07/2023 | +0.2110% | 5274.785000 | 5285.927300 | +11.142300 |
| 26/07/2023 | -0.5817% | 5305.557500 | 5274.785000 | -30.772500 |
| 25/07/2023 | +0.4866% | 5279.804100 | 5305.557500 | +25.753400 |
| 24/07/2023 | +0.7824% | 5238.656600 | 5279.804100 | +41.147500 |
| 21/07/2023 | +1.6628% | 5152.268700 | 5238.656600 | +86.387900 |
| 20/07/2023 | -1.1928% | 5214.091200 | 5152.268700 | -61.822500 |
| 19/07/2023 | -0.3576% | 5232.770600 | 5214.091200 | -18.679400 |
| 18/07/2023 | -0.0961% | 5237.800700 | 5232.770600 | -5.030100 |
| 17/07/2023 | +0.8911% | 5191.333500 | 5237.800700 | +46.467200 |
| 14/07/2023 | +0.9173% | 5143.928700 | 5191.333500 | +47.404800 |
| 13/07/2023 | +0.6635% | 5109.912000 | 5143.928700 | +34.016700 |
| 12/07/2023 | +0.8181% | 5068.278900 | 5109.912000 | +41.633100 |
| 11/07/2023 | +1.2025% | 5007.698100 | 5068.278900 | +60.580800 |
Mostrando 701 -
800
de 2679 registros