Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0582%
Máximo
2.3110%
Mínimo
-2.0582%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.4098% | 7146.543600 | 7117.316400 | -29.227200 |
| 25/09/2024 | -0.0115% | 7147.366000 | 7146.543600 | -0.822400 |
| 24/09/2024 | -0.8959% | 7211.687600 | 7147.366000 | -64.321600 |
| 23/09/2024 | +0.9318% | 7144.799000 | 7211.687600 | +66.888600 |
| 17/09/2024 | +0.5965% | 7102.308900 | 7144.799000 | +42.490100 |
| 16/09/2024 | -0.3209% | 7125.136600 | 7102.308900 | -22.827700 |
| 13/09/2024 | -0.1351% | 7134.770600 | 7125.136600 | -9.634000 |
| 12/09/2024 | +0.2005% | 7120.479200 | 7134.770600 | +14.291400 |
| 11/09/2024 | +0.2051% | 7105.891800 | 7120.479200 | +14.587400 |
| 10/09/2024 | +0.3325% | 7082.304200 | 7105.891800 | +23.587600 |
| 09/09/2024 | +1.1261% | 7003.000300 | 7082.304200 | +79.303900 |
| 06/09/2024 | -1.4972% | 7108.634700 | 7003.000300 | -105.634400 |
| 05/09/2024 | +0.1362% | 7098.957400 | 7108.634700 | +9.677300 |
| 04/09/2024 | +0.6794% | 7050.889400 | 7098.957400 | +48.068000 |
| 03/09/2024 | -0.8539% | 7111.354400 | 7050.889400 | -60.465000 |
| 02/09/2024 | +0.3340% | 7087.640900 | 7111.354400 | +23.713500 |
| 30/08/2024 | -0.1205% | 7096.189000 | 7087.640900 | -8.548100 |
| 29/08/2024 | +0.9325% | 7030.322500 | 7096.189000 | +65.866500 |
| 28/08/2024 | -0.1359% | 7039.881700 | 7030.322500 | -9.559200 |
| 27/08/2024 | +0.0672% | 7035.153900 | 7039.881700 | +4.727800 |
| 26/08/2024 | -0.6894% | 7083.822400 | 7035.153900 | -48.668500 |
| 23/08/2024 | -0.0257% | 7085.645400 | 7083.822400 | -1.823000 |
| 22/08/2024 | -0.6498% | 7131.834400 | 7085.645400 | -46.189000 |
| 21/08/2024 | +0.0100% | 7131.123500 | 7131.834400 | +0.710900 |
| 20/08/2024 | -0.6924% | 7180.669600 | 7131.123500 | -49.546100 |
| 19/08/2024 | +0.4501% | 7148.418700 | 7180.669600 | +32.250900 |
| 16/08/2024 | +2.3110% | 6985.109700 | 7148.418700 | +163.309000 |
| 14/08/2024 | +0.4643% | 6952.753000 | 6985.109700 | +32.356700 |
| 13/08/2024 | +1.5444% | 6846.197000 | 6952.753000 | +106.556000 |
| 12/08/2024 | +0.1354% | 6836.936800 | 6846.197000 | +9.260200 |
| 09/08/2024 | -0.0020% | 6837.070300 | 6836.936800 | -0.133500 |
| 08/08/2024 | +0.5505% | 6799.535500 | 6837.070300 | +37.534800 |
| 07/08/2024 | -0.0478% | 6802.788300 | 6799.535500 | -3.252800 |
| 06/08/2024 | -0.4340% | 6832.375600 | 6802.788300 | -29.587300 |
| 05/08/2024 | -1.9236% | 6965.074800 | 6832.375600 | -132.699200 |
| 02/08/2024 | -0.8518% | 7024.656400 | 6965.074800 | -59.581600 |
| 01/08/2024 | -1.9956% | 7166.247500 | 7024.656400 | -141.591100 |
| 31/07/2024 | +0.2260% | 7150.069600 | 7166.247500 | +16.177900 |
| 30/07/2024 | -0.3550% | 7175.497100 | 7150.069600 | -25.427500 |
| 29/07/2024 | +0.3886% | 7147.667700 | 7175.497100 | +27.829400 |
| 26/07/2024 | +1.1748% | 7064.187700 | 7147.667700 | +83.480000 |
| 25/07/2024 | -0.8449% | 7124.125800 | 7064.187700 | -59.938100 |
| 24/07/2024 | -2.0582% | 7272.272200 | 7124.125800 | -148.146400 |
| 23/07/2024 | -0.1094% | 7280.234400 | 7272.272200 | -7.962200 |
| 22/07/2024 | +1.4930% | 7172.345900 | 7280.234400 | +107.888500 |
| 19/07/2024 | -0.3655% | 7198.610500 | 7172.345900 | -26.264600 |
| 18/07/2024 | +0.9637% | 7129.573000 | 7198.610500 | +69.037500 |
| 17/07/2024 | -0.0472% | 7132.940400 | 7129.573000 | -3.367400 |
| 15/07/2024 | +0.0547% | 7129.039800 | 7132.940400 | +3.900600 |
| 12/07/2024 | +0.8777% | 7066.739800 | 7129.039800 | +62.300000 |
| 11/07/2024 | -1.9141% | 7203.304100 | 7066.739800 | -136.564300 |
| 10/07/2024 | -0.4445% | 7235.393000 | 7203.304100 | -32.088900 |
| 09/07/2024 | -0.9790% | 7306.578900 | 7235.393000 | -71.185900 |
| 08/07/2024 | +0.5982% | 7263.000400 | 7306.578900 | +43.578500 |
| 05/07/2024 | +0.2801% | 7242.683400 | 7263.000400 | +20.317000 |
| 04/07/2024 | -0.0820% | 7248.626300 | 7242.683400 | -5.942900 |
| 03/07/2024 | +0.0123% | 7247.732800 | 7248.626300 | +0.893500 |
| 02/07/2024 | +0.7181% | 7195.875800 | 7247.732800 | +51.857000 |
| 01/07/2024 | +0.4214% | 7165.618400 | 7195.875800 | +30.257400 |
| 28/06/2024 | -0.9735% | 7235.719200 | 7165.618400 | -70.100800 |
| 27/06/2024 | +0.4584% | 7202.629900 | 7235.719200 | +33.089300 |
| 26/06/2024 | +0.6352% | 7157.024600 | 7202.629900 | +45.605300 |
| 25/06/2024 | +0.3778% | 7130.033400 | 7157.024600 | +26.991200 |
| 24/06/2024 | +0.4820% | 7095.746100 | 7130.033400 | +34.287300 |
| 21/06/2024 | +0.6352% | 7050.814200 | 7095.746100 | +44.931900 |
| 19/06/2024 | -0.7098% | 7101.037400 | 7050.814200 | -50.223200 |
| 18/06/2024 | -0.0794% | 7106.676300 | 7101.037400 | -5.638900 |
| 17/06/2024 | +1.7913% | 6980.510900 | 7106.676300 | +126.165400 |
| 14/06/2024 | +0.6172% | 6937.561500 | 6980.510900 | +42.949400 |
| 13/06/2024 | +0.0760% | 6932.292000 | 6937.561500 | +5.269500 |
| 12/06/2024 | +0.2821% | 6912.760300 | 6932.292000 | +19.531700 |
| 11/06/2024 | +0.0226% | 6911.199300 | 6912.760300 | +1.561000 |
| 10/06/2024 | +0.6027% | 6869.673800 | 6911.199300 | +41.525500 |
| 07/06/2024 | +0.4229% | 6840.680600 | 6869.673800 | +28.993200 |
| 06/06/2024 | +0.8607% | 6782.054000 | 6840.680600 | +58.626600 |
| 05/06/2024 | +1.4496% | 6684.452200 | 6782.054000 | +97.601800 |
| 04/06/2024 | -0.3146% | 6705.513200 | 6684.452200 | -21.061000 |
| 03/06/2024 | -0.2331% | 6721.162300 | 6705.513200 | -15.649100 |
| 31/05/2024 | +0.0146% | 6720.182500 | 6721.162300 | +0.979800 |
| 30/05/2024 | +0.4357% | 6690.966100 | 6720.182500 | +29.216400 |
| 29/05/2024 | +0.2951% | 6671.247000 | 6690.966100 | +19.719100 |
| 28/05/2024 | +0.0656% | 6666.869000 | 6671.247000 | +4.378000 |
| 27/05/2024 | -0.3847% | 6692.568500 | 6666.869000 | -25.699500 |
| 24/05/2024 | -0.3032% | 6712.890000 | 6692.568500 | -20.321500 |
| 23/05/2024 | +0.2417% | 6696.684100 | 6712.890000 | +16.205900 |
| 22/05/2024 | +1.6893% | 6584.506900 | 6696.684100 | +112.177200 |
| 20/05/2024 | -0.9296% | 6646.001000 | 6584.506900 | -61.494100 |
| 17/05/2024 | -0.5643% | 6683.610300 | 6646.001000 | -37.609300 |
| 16/05/2024 | -0.9421% | 6746.871900 | 6683.610300 | -63.261600 |
| 15/05/2024 | +0.3231% | 6725.110800 | 6746.871900 | +21.761100 |
| 14/05/2024 | -0.1331% | 6734.065000 | 6725.110800 | -8.954200 |
| 13/05/2024 | +0.0288% | 6732.123200 | 6734.065000 | +1.941800 |
| 10/05/2024 | -0.8067% | 6786.650000 | 6732.123200 | -54.526800 |
| 09/05/2024 | -0.0969% | 6793.228100 | 6786.650000 | -6.578100 |
| 08/05/2024 | +0.3863% | 6767.036100 | 6793.228100 | +26.192000 |
| 07/05/2024 | +0.9626% | 6702.210100 | 6767.036100 | +64.826000 |
| 06/05/2024 | -0.1329% | 6711.125400 | 6702.210100 | -8.915300 |
| 03/05/2024 | -0.2666% | 6729.038600 | 6711.125400 | -17.913200 |
| 02/05/2024 | +0.4000% | 6702.175500 | 6729.038600 | +26.863100 |
| 30/04/2024 | -0.1884% | 6714.813500 | 6702.175500 | -12.638000 |
Mostrando 501 -
600
de 2679 registros