Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0601%
Máximo
0.4847%
Mínimo
-0.6945%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 -0.0292% 1783.327600 1782.807800 -0.519800
29/04/2022 -0.0388% 1784.020100 1783.327600 -0.692500
28/04/2022 +0.0766% 1782.653300 1784.020100 +1.366800
27/04/2022 +0.1134% 1780.632200 1782.653300 +2.021100
26/04/2022 -0.0957% 1782.337100 1780.632200 -1.704900
25/04/2022 +0.1804% 1779.125000 1782.337100 +3.212100
22/04/2022 +0.0930% 1777.471300 1779.125000 +1.653700
21/04/2022 -0.0787% 1778.870000 1777.471300 -1.398700
20/04/2022 -0.0315% 1779.431100 1778.870000 -0.561100
19/04/2022 +0.1655% 1776.488200 1779.431100 +2.942900
18/04/2022 +0.1028% 1774.662500 1776.488200 +1.825700
14/04/2022 +0.3261% 1768.884800 1774.662500 +5.777700
13/04/2022 +0.3331% 1763.001700 1768.884800 +5.883100
12/04/2022 +0.0095% 1762.835100 1763.001700 +0.166600
11/04/2022 +0.2486% 1758.458200 1762.835100 +4.376900
08/04/2022 +0.4454% 1750.642800 1758.458200 +7.815400
07/04/2022 -0.0052% 1750.733100 1750.642800 -0.090300
06/04/2022 -0.0374% 1751.388100 1750.733100 -0.655000
05/04/2022 +0.1005% 1749.629500 1751.388100 +1.758600
04/04/2022 +0.2278% 1745.647700 1749.629500 +3.981800
01/04/2022 +0.2860% 1740.661800 1745.647700 +4.985900
31/03/2022 +0.4682% 1732.531200 1740.661800 +8.130600
30/03/2022 +0.3094% 1727.178500 1732.531200 +5.352700
29/03/2022 +0.1377% 1724.802300 1727.178500 +2.376200
28/03/2022 -0.0880% 1726.320400 1724.802300 -1.518100
25/03/2022 -0.0645% 1727.433500 1726.320400 -1.113100
24/03/2022 +0.0123% 1727.221600 1727.433500 +0.211900
23/03/2022 +0.0341% 1726.633000 1727.221600 +0.588600
22/03/2022 -0.1005% 1728.368700 1726.633000 -1.735700
21/03/2022 -0.0024% 1728.410600 1728.368700 -0.041900
18/03/2022 -0.0701% 1729.622000 1728.410600 -1.211400
17/03/2022 -0.1592% 1732.378000 1729.622000 -2.756000
16/03/2022 -0.0921% 1733.973700 1732.378000 -1.595700
15/03/2022 -0.3862% 1740.683700 1733.973700 -6.710000
14/03/2022 -0.0842% 1742.149800 1740.683700 -1.466100
11/03/2022 -0.0512% 1743.042100 1742.149800 -0.892300
10/03/2022 +0.3015% 1737.795000 1743.042100 +5.247100
09/03/2022 +0.2030% 1734.271300 1737.795000 +3.523700
08/03/2022 -0.0430% 1735.017600 1734.271300 -0.746300
07/03/2022 +0.4847% 1726.628700 1735.017600 +8.388900
04/03/2022 +0.1949% 1723.266900 1726.628700 +3.361800
03/03/2022 +0.0228% 1722.873700 1723.266900 +0.393200
02/03/2022 +0.1229% 1720.757700 1722.873700 +2.116000
01/03/2022 +0.4350% 1713.289500 1720.757700 +7.468200
28/02/2022 +0.1605% 1710.542100 1713.289500 +2.747400
25/02/2022 +0.0638% 1709.451200 1710.542100 +1.090900
24/02/2022 +0.3500% 1703.478900 1709.451200 +5.972300
23/02/2022 +0.2345% 1699.488200 1703.478900 +3.990700
22/02/2022 +0.0696% 1698.305900 1699.488200 +1.182300
21/02/2022 +0.0675% 1697.159300 1698.305900 +1.146600
18/02/2022 +0.0535% 1696.251800 1697.159300 +0.907500
17/02/2022 +0.0954% 1694.635000 1696.251800 +1.616800
16/02/2022 -0.0640% 1695.720700 1694.635000 -1.085700
15/02/2022 -0.1188% 1697.735800 1695.720700 -2.015100
14/02/2022 +0.3124% 1692.441000 1697.735800 +5.294800
11/02/2022 -0.2213% 1696.190700 1692.441000 -3.749700
10/02/2022 -0.0018% 1696.221200 1696.190700 -0.030500
09/02/2022 -0.0873% 1697.702300 1696.221200 -1.481100
08/02/2022 +0.3021% 1692.581200 1697.702300 +5.121100
07/02/2022 +0.0569% 1691.618700 1692.581200 +0.962500
04/02/2022 +0.0790% 1690.282900 1691.618700 +1.335800
03/02/2022 +0.0158% 1690.016300 1690.282900 +0.266600
02/02/2022 +0.0646% 1688.925500 1690.016300 +1.090800
01/02/2022 +0.2375% 1684.919100 1688.925500 +4.006400
31/01/2022 +0.2029% 1681.503600 1684.919100 +3.415500
28/01/2022 +0.1879% 1678.347100 1681.503600 +3.156500
27/01/2022 -0.6945% 1690.043900 1678.347100 -11.696800
26/01/2022 -0.0393% 1690.708500 1690.043900 -0.664600
25/01/2022 +0.0809% 1689.342100 1690.708500 +1.366400
24/01/2022 +0.3945% 1682.690100 1689.342100 +6.652000
21/01/2022 +0.4603% 1674.962900 1682.690100 +7.727200
20/01/2022 +0.1004% 1673.282100 1674.962900 +1.680800
19/01/2022 -0.0522% 1674.156600 1673.282100 -0.874500
18/01/2022 -0.0085% 1674.299600 1674.156600 -0.143000
17/01/2022 +0.1154% 1672.369300 1674.299600 +1.930300
14/01/2022 +0.0217% 1672.006600 1672.369300 +0.362700
13/01/2022 -0.0173% 1672.295800 1672.006600 -0.289200
12/01/2022 +0.0215% 1671.936500 1672.295800 +0.359300
11/01/2022 -0.2670% 1676.407100 1671.936500 -4.470600
10/01/2022 +0.0054% 1676.316200 1676.407100 +0.090900
07/01/2022 +0.2078% 1672.836200 1676.316200 +3.480000
06/01/2022 -0.0340% 1673.405500 1672.836200 -0.569300
05/01/2022 -0.1461% 1675.852700 1673.405500 -2.447200
04/01/2022 -0.1176% 1677.824700 1675.852700 -1.972000
03/01/2022 +0.0272% 1677.368000 1677.824700 +0.456700
31/12/2021 +0.0197% 1677.037700 1677.368000 +0.330300
30/12/2021 -0.1128% 1678.929800 1677.037700 -1.892100
29/12/2021 +0.0351% 1678.340800 1678.929800 +0.589000
28/12/2021 +0.1865% 1675.214400 1678.340800 +3.126400
27/12/2021 +0.1438% 1672.807300 1675.214400 +2.407100
24/12/2021 +0.2299% 1668.965200 1672.807300 +3.842100
23/12/2021 +0.3585% 1662.992700 1668.965200 +5.972500
22/12/2021 +0.2269% 1659.223200 1662.992700 +3.769500
21/12/2021 +0.0544% 1658.321500 1659.223200 +0.901700
20/12/2021 -0.1338% 1660.541900 1658.321500 -2.220400
17/12/2021 -0.3151% 1665.782200 1660.541900 -5.240300
16/12/2021 -0.0878% 1667.245800 1665.782200 -1.463600
15/12/2021 -0.3051% 1672.340900 1667.245800 -5.095100
14/12/2021 -0.3503% 1678.210000 1672.340900 -5.869100
13/12/2021 -0.0401% 1678.883700 1678.210000 -0.673700
Mostrando 801 - 900 de 2383 registros
Volver al Detalle Ver Historial