Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
-0.0814%
Máximo
0.4245%
Mínimo
-0.5866%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2021 +0.3501% 1693.807400 1699.748300 +5.940900
15/07/2021 +0.4245% 1686.632500 1693.807400 +7.174900
14/07/2021 +0.2480% 1682.455300 1686.632500 +4.177200
13/07/2021 +0.0685% 1681.303000 1682.455300 +1.152300
12/07/2021 +0.0169% 1681.018500 1681.303000 +0.284500
09/07/2021 +0.0974% 1679.381600 1681.018500 +1.636900
08/07/2021 +0.0666% 1678.263800 1679.381600 +1.117800
07/07/2021 -0.1235% 1680.338200 1678.263800 -2.074400
06/07/2021 -0.2385% 1684.350000 1680.338200 -4.011800
05/07/2021 -0.4914% 1692.647800 1684.350000 -8.297800
02/07/2021 -0.5023% 1701.171400 1692.647800 -8.523600
01/07/2021 -0.1480% 1703.690200 1701.171400 -2.518800
30/06/2021 -0.2653% 1708.216300 1703.690200 -4.526100
29/06/2021 -0.2792% 1712.992200 1708.216300 -4.775900
25/06/2021 -0.0922% 1714.572400 1712.992200 -1.580200
24/06/2021 -0.1601% 1717.319700 1714.572400 -2.747300
23/06/2021 -0.1276% 1719.513000 1717.319700 -2.193300
22/06/2021 -0.0743% 1720.791100 1719.513000 -1.278100
18/06/2021 -0.2088% 1724.388600 1720.791100 -3.597500
17/06/2021 -0.0619% 1725.456800 1724.388600 -1.068200
16/06/2021 +0.0138% 1725.218600 1725.456800 +0.238200
15/06/2021 -0.1503% 1727.813900 1725.218600 -2.595300
14/06/2021 +0.1759% 1724.777200 1727.813900 +3.036700
11/06/2021 +0.2978% 1719.649200 1724.777200 +5.128000
10/06/2021 -0.0021% 1719.685600 1719.649200 -0.036400
09/06/2021 -0.0681% 1720.856700 1719.685600 -1.171100
08/06/2021 -0.1149% 1722.835400 1720.856700 -1.978700
07/06/2021 -0.4249% 1730.170600 1722.835400 -7.335200
04/06/2021 -0.3824% 1736.799100 1730.170600 -6.628500
03/06/2021 -0.3435% 1742.774800 1736.799100 -5.975700
02/06/2021 +0.0183% 1742.456400 1742.774800 +0.318400
01/06/2021 +0.0083% 1742.312000 1742.456400 +0.144400
31/05/2021 +0.1803% 1739.173500 1742.312000 +3.138500
28/05/2021 +0.3104% 1733.784200 1739.173500 +5.389300
27/05/2021 +0.1415% 1731.332100 1733.784200 +2.452100
26/05/2021 -0.0459% 1732.126800 1731.332100 -0.794700
25/05/2021 -0.3678% 1738.510100 1732.126800 -6.383300
24/05/2021 -0.4239% 1745.895800 1738.510100 -7.385700
20/05/2021 -0.1343% 1748.241300 1745.895800 -2.345500
19/05/2021 -0.3273% 1753.972600 1748.241300 -5.731300
18/05/2021 -0.1222% 1756.116900 1753.972600 -2.144300
17/05/2021 -0.5118% 1765.127700 1756.116900 -9.010800
14/05/2021 -0.0985% 1766.866900 1765.127700 -1.739200
13/05/2021 -0.1248% 1769.072800 1766.866900 -2.205900
12/05/2021 -0.1494% 1771.717800 1769.072800 -2.645000
11/05/2021 +0.0806% 1770.291200 1771.717800 +1.426600
10/05/2021 -0.0273% 1770.774600 1770.291200 -0.483400
07/05/2021 +0.2287% 1766.729400 1770.774600 +4.045200
06/05/2021 +0.1066% 1764.847200 1766.729400 +1.882200
05/05/2021 +0.2883% 1759.765600 1764.847200 +5.081600
04/05/2021 +0.3710% 1753.248700 1759.765600 +6.516900
03/05/2021 +0.1412% 1750.774500 1753.248700 +2.474200
30/04/2021 -0.2600% 1755.332900 1750.774500 -4.558400
29/04/2021 -0.5061% 1764.239900 1755.332900 -8.907000
28/04/2021 -0.5866% 1774.620200 1764.239900 -10.380300
27/04/2021 -0.5430% 1784.283200 1774.620200 -9.663000
26/04/2021 -0.2855% 1789.383800 1784.283200 -5.100600
23/04/2021 +0.1222% 1787.198600 1789.383800 +2.185200
22/04/2021 -0.1617% 1790.091700 1787.198600 -2.893100
21/04/2021 -0.1101% 1792.064000 1790.091700 -1.972300
20/04/2021 -0.1124% 1794.080300 1792.064000 -2.016300
19/04/2021 -0.0601% 1795.159600 1794.080300 -1.079300
16/04/2021 +0.1796% 1791.938000 1795.159600 +3.221600
15/04/2021 +0.2150% 1788.089900 1791.938000 +3.848100
14/04/2021 -0.3319% 1794.034200 1788.089900 -5.944300
13/04/2021 -0.3436% 1800.209900 1794.034200 -6.175700
12/04/2021 -0.2561% 1804.826900 1800.209900 -4.617000
09/04/2021 -0.1060% 1806.741500 1804.826900 -1.914600
08/04/2021 -0.0022% 1806.780900 1806.741500 -0.039400
07/04/2021 +0.0016% 1806.751700 1806.780900 +0.029200
06/04/2021 +0.2090% 1802.979200 1806.751700 +3.772500
05/04/2021 +0.2025% 1799.332100 1802.979200 +3.647100
01/04/2021 -0.0572% 1800.361000 1799.332100 -1.028900
31/03/2021 +0.0322% 1799.781900 1800.361000 +0.579100
30/03/2021 -0.1506% 1802.495100 1799.781900 -2.713200
29/03/2021 -0.1520% 1805.236100 1802.495100 -2.741000
26/03/2021 -0.3548% 1811.652700 1805.236100 -6.416600
25/03/2021 -0.3191% 1817.442400 1811.652700 -5.789700
24/03/2021 +0.0213% 1817.055300 1817.442400 +0.387100
23/03/2021 +0.0347% 1816.424600 1817.055300 +0.630700
22/03/2021 -0.0816% 1817.906500 1816.424600 -1.481900
19/03/2021 -0.0577% 1818.955500 1817.906500 -1.049000
18/03/2021 -0.3194% 1824.773900 1818.955500 -5.818400
17/03/2021 -0.0746% 1826.136200 1824.773900 -1.362300
16/03/2021 -0.0218% 1826.534500 1826.136200 -0.398300
15/03/2021 -0.1818% 1829.858500 1826.534500 -3.324000
12/03/2021 -0.2166% 1833.826700 1829.858500 -3.968200
11/03/2021 +0.0626% 1832.679400 1833.826700 +1.147300
10/03/2021 +0.0537% 1831.694700 1832.679400 +0.984700
09/03/2021 +0.0296% 1831.152700 1831.694700 +0.542000
08/03/2021 -0.2133% 1835.063400 1831.152700 -3.910700
05/03/2021 -0.2486% 1839.630400 1835.063400 -4.567000
04/03/2021 -0.0861% 1841.215300 1839.630400 -1.584900
03/03/2021 -0.0432% 1842.011400 1841.215300 -0.796100
02/03/2021 +0.2069% 1838.204300 1842.011400 +3.807100
01/03/2021 +0.2871% 1832.934200 1838.204300 +5.270100
26/02/2021 +0.0369% 1832.257700 1832.934200 +0.676500
25/02/2021 -0.2173% 1836.244400 1832.257700 -3.986700
24/02/2021 -0.1884% 1839.706900 1836.244400 -3.462500
23/02/2021 -0.2271% 1843.889700 1839.706900 -4.182800
Mostrando 1001 - 1100 de 2383 registros
Volver al Detalle Ver Historial