Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
-0.0081%
Máximo
1.0213%
Mínimo
-1.8152%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2020 +0.0534% 1728.459900 1729.383300 +0.923400
05/05/2020 +0.0416% 1727.740800 1728.459900 +0.719100
04/05/2020 +0.1495% 1725.159600 1727.740800 +2.581200
30/04/2020 +0.1562% 1722.467400 1725.159600 +2.692200
29/04/2020 +0.0262% 1722.016200 1722.467400 +0.451200
28/04/2020 +0.0433% 1721.271000 1722.016200 +0.745200
27/04/2020 +0.1782% 1718.206500 1721.271000 +3.064500
24/04/2020 +0.1971% 1714.823600 1718.206500 +3.382900
23/04/2020 +0.1863% 1711.631700 1714.823600 +3.191900
22/04/2020 +0.0138% 1711.395700 1711.631700 +0.236000
21/04/2020 -0.0255% 1711.832800 1711.395700 -0.437100
20/04/2020 +0.0160% 1711.558200 1711.832800 +0.274600
17/04/2020 +0.1078% 1709.713800 1711.558200 +1.844400
16/04/2020 +0.1419% 1707.290200 1709.713800 +2.423600
15/04/2020 -0.3422% 1713.142400 1707.290200 -5.852200
14/04/2020 +0.1811% 1710.042600 1713.142400 +3.099800
13/04/2020 +0.2909% 1705.076000 1710.042600 +4.966600
09/04/2020 +0.5805% 1695.207300 1705.076000 +9.868700
08/04/2020 +0.8740% 1680.455200 1695.207300 +14.752100
07/04/2020 +0.2692% 1675.937900 1680.455200 +4.517300
06/04/2020 -0.3816% 1682.345600 1675.937900 -6.407700
03/04/2020 +0.5379% 1673.319900 1682.345600 +9.025700
02/04/2020 +0.1947% 1670.065000 1673.319900 +3.254900
01/04/2020 +1.0213% 1653.096100 1670.065000 +16.968900
31/03/2020 +0.0690% 1651.955500 1653.096100 +1.140600
30/03/2020 -0.2099% 1655.425900 1651.955500 -3.470400
27/03/2020 -0.0170% 1655.706600 1655.425900 -0.280700
26/03/2020 -0.0241% 1656.105600 1655.706600 -0.399000
25/03/2020 +0.1241% 1654.051700 1656.105600 +2.053900
24/03/2020 -0.3679% 1660.147600 1654.051700 -6.095900
23/03/2020 -0.6106% 1670.315500 1660.147600 -10.167900
20/03/2020 -1.0011% 1687.121300 1670.315500 -16.805800
19/03/2020 -1.2775% 1708.812000 1687.121300 -21.690700
18/03/2020 -1.8152% 1740.113700 1708.812000 -31.301700
17/03/2020 -0.3253% 1745.782700 1740.113700 -5.669000
16/03/2020 +0.2317% 1741.742400 1745.782700 +4.040300
13/03/2020 -0.3578% 1747.985000 1741.742400 -6.242600
12/03/2020 -0.9942% 1765.449300 1747.985000 -17.464300
11/03/2020 +0.0074% 1765.318900 1765.449300 +0.130400
10/03/2020 -0.1147% 1767.344200 1765.318900 -2.025300
09/03/2020 +0.4673% 1759.104700 1767.344200 +8.239500
06/03/2020 +0.4388% 1751.402300 1759.104700 +7.702400
05/03/2020 +0.5139% 1742.424700 1751.402300 +8.977600
04/03/2020 +0.3542% 1736.264700 1742.424700 +6.160000
03/03/2020 -0.3208% 1741.844100 1736.264700 -5.579400
02/03/2020 -0.0967% 1743.529900 1741.844100 -1.685800
28/02/2020 -0.2927% 1748.640400 1743.529900 -5.110500
27/02/2020 -0.2483% 1752.988200 1748.640400 -4.347800
26/02/2020 -0.1195% 1755.084300 1752.988200 -2.096100
25/02/2020 +0.1260% 1752.874800 1755.084300 +2.209500
24/02/2020 -0.0048% 1752.958200 1752.874800 -0.083400
21/02/2020 -0.6204% 1763.866600 1752.958200 -10.908400
20/02/2020 -0.5276% 1773.196500 1763.866600 -9.329900
19/02/2020 -0.3525% 1779.457500 1773.196500 -6.261000
18/02/2020 -0.1660% 1782.414100 1779.457500 -2.956600
17/02/2020 +0.0172% 1782.107600 1782.414100 +0.306500
14/02/2020 -0.0733% 1783.413500 1782.107600 -1.305900
13/02/2020 -0.0850% 1784.930100 1783.413500 -1.516600
12/02/2020 -0.0389% 1785.625400 1784.930100 -0.695300
11/02/2020 -0.1013% 1787.435600 1785.625400 -1.810200
10/02/2020 -0.0137% 1787.680300 1787.435600 -0.244700
07/02/2020 +0.2428% 1783.345100 1787.680300 +4.335200
06/02/2020 -0.0618% 1784.447800 1783.345100 -1.102700
05/02/2020 -0.0209% 1784.820100 1784.447800 -0.372300
04/02/2020 -0.0136% 1785.063500 1784.820100 -0.243400
03/02/2020 -0.1149% 1787.116100 1785.063500 -2.052600
31/01/2020 -0.0369% 1787.774900 1787.116100 -0.658800
30/01/2020 +0.0024% 1787.731600 1787.774900 +0.043300
29/01/2020 -0.0454% 1788.542600 1787.731600 -0.811000
28/01/2020 +0.0123% 1788.322000 1788.542600 +0.220600
27/01/2020 +0.0916% 1786.685500 1788.322000 +1.636500
24/01/2020 +0.0095% 1786.515400 1786.685500 +0.170100
23/01/2020 -0.1069% 1788.425600 1786.515400 -1.910200
22/01/2020 -0.0495% 1789.311500 1788.425600 -0.885900
21/01/2020 +0.0487% 1788.440000 1789.311500 +0.871500
20/01/2020 +0.1473% 1785.807500 1788.440000 +2.632500
17/01/2020 +0.1660% 1782.846400 1785.807500 +2.961100
16/01/2020 +0.1370% 1780.405700 1782.846400 +2.440700
15/01/2020 +0.1324% 1778.049200 1780.405700 +2.356500
14/01/2020 -0.1005% 1779.836300 1778.049200 -1.787100
13/01/2020 +0.0765% 1778.474400 1779.836300 +1.361900
10/01/2020 -0.1160% 1780.538200 1778.474400 -2.063800
09/01/2020 -0.0991% 1782.304300 1780.538200 -1.766100
08/01/2020 +0.0162% 1782.016000 1782.304300 +0.288300
07/01/2020 +0.0091% 1781.853000 1782.016000 +0.163000
06/01/2020 +0.0442% 1781.066200 1781.853000 +0.786800
03/01/2020 +0.1606% 1778.208700 1781.066200 +2.857500
02/01/2020 +0.1360% 1775.791800 1778.208700 +2.416900
31/12/2019 +0.0032% 1775.735700 1775.791800 +0.056100
30/12/2019 +0.0817% 1774.285000 1775.735700 +1.450700
27/12/2019 +0.1424% 1771.759700 1774.285000 +2.525300
26/12/2019 +0.0785% 1770.369300 1771.759700 +1.390400
24/12/2019 -0.0388% 1771.056800 1770.369300 -0.687500
23/12/2019 -0.1032% 1772.885700 1771.056800 -1.828900
20/12/2019 -0.0090% 1773.044500 1772.885700 -0.158800
19/12/2019 -0.0134% 1773.281400 1773.044500 -0.236900
18/12/2019 +0.2698% 1768.504000 1773.281400 +4.777400
17/12/2019 +0.8401% 1753.709200 1768.504000 +14.794800
16/12/2019 +0.2850% 1748.717600 1753.709200 +4.991600
13/12/2019 +0.3001% 1743.477100 1748.717600 +5.240500
Mostrando 1301 - 1400 de 2383 registros
Volver al Detalle Ver Historial