Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1326%
Mínimo
-0.0403%
Total Días
83
Días +
70
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2016 -0.0069% 1510.243500 1510.139000 -0.104500
28/04/2016 -0.0293% 1510.686300 1510.243500 -0.442800
27/04/2016 +0.0038% 1510.629200 1510.686300 +0.057100
26/04/2016 +0.0177% 1510.362200 1510.629200 +0.267000
25/04/2016 +0.0685% 1509.328400 1510.362200 +1.033800
22/04/2016 -0.0050% 1509.403400 1509.328400 -0.075000
21/04/2016 -0.0403% 1510.011400 1509.403400 -0.608000
20/04/2016 +0.0038% 1509.953700 1510.011400 +0.057700
19/04/2016 +0.0076% 1509.838900 1509.953700 +0.114800
18/04/2016 +0.0649% 1508.858800 1509.838900 +0.980100
15/04/2016 +0.0418% 1508.228800 1508.858800 +0.630000
14/04/2016 +0.0169% 1507.973700 1508.228800 +0.255100
13/04/2016 +0.0220% 1507.642100 1507.973700 +0.331600
12/04/2016 -0.0036% 1507.696600 1507.642100 -0.054500
11/04/2016 +0.0624% 1506.755800 1507.696600 +0.940800
08/04/2016 -0.0120% 1506.936800 1506.755800 -0.181000
07/04/2016 +0.0189% 1506.652000 1506.936800 +0.284800
06/04/2016 +0.0475% 1505.936300 1506.652000 +0.715700
05/04/2016 +0.0368% 1505.381900 1505.936300 +0.554400
04/04/2016 +0.0476% 1504.665600 1505.381900 +0.716300
01/04/2016 +0.0530% 1503.867800 1504.665600 +0.797800
31/03/2016 +0.0733% 1502.765500 1503.867800 +1.102300
30/03/2016 +0.0459% 1502.075600 1502.765500 +0.689900
29/03/2016 -0.0311% 1502.543300 1502.075600 -0.467700
28/03/2016 +0.0383% 1501.968500 1502.543300 +0.574800
24/03/2016 +0.0177% 1501.703400 1501.968500 +0.265100
23/03/2016 +0.0098% 1501.556600 1501.703400 +0.146800
22/03/2016 +0.0093% 1501.416800 1501.556600 +0.139800
21/03/2016 +0.0216% 1501.091900 1501.416800 +0.324900
18/03/2016 +0.0285% 1500.663600 1501.091900 +0.428300
17/03/2016 +0.0352% 1500.135200 1500.663600 +0.528400
16/03/2016 +0.0219% 1499.806100 1500.135200 +0.329100
15/03/2016 +0.0440% 1499.145600 1499.806100 +0.660500
14/03/2016 -0.0059% 1499.234200 1499.145600 -0.088600
11/03/2016 +0.0177% 1498.969000 1499.234200 +0.265200
10/03/2016 +0.0107% 1498.809100 1498.969000 +0.159900
09/03/2016 -0.0093% 1498.948400 1498.809100 -0.139300
08/03/2016 +0.0501% 1498.197700 1498.948400 +0.750700
07/03/2016 -0.0126% 1498.387200 1498.197700 -0.189500
04/03/2016 +0.0075% 1498.275500 1498.387200 +0.111700
03/03/2016 +0.0018% 1498.249000 1498.275500 +0.026500
02/03/2016 -0.0092% 1498.386600 1498.249000 -0.137600
01/03/2016 +0.0204% 1498.081000 1498.386600 +0.305600
29/02/2016 +0.0687% 1497.051600 1498.081000 +1.029400
26/02/2016 +0.0217% 1496.726700 1497.051600 +0.324900
25/02/2016 +0.0225% 1496.390200 1496.726700 +0.336500
24/02/2016 +0.0586% 1495.514200 1496.390200 +0.876000
23/02/2016 +0.0448% 1494.844100 1495.514200 +0.670100
22/02/2016 +0.0182% 1494.572100 1494.844100 +0.272000
19/02/2016 +0.0588% 1493.693500 1494.572100 +0.878600
18/02/2016 +0.0322% 1493.212800 1493.693500 +0.480700
17/02/2016 +0.0322% 1492.731900 1493.212800 +0.480900
16/02/2016 +0.0208% 1492.421600 1492.731900 +0.310300
15/02/2016 +0.0745% 1491.309800 1492.421600 +1.111800
12/02/2016 +0.0590% 1490.429500 1491.309800 +0.880300
11/02/2016 +0.1084% 1488.814500 1490.429500 +1.615000
10/02/2016 +0.0590% 1487.935900 1488.814500 +0.878600
09/02/2016 +0.0551% 1487.116400 1487.935900 +0.819500
08/02/2016 +0.1326% 1485.146000 1487.116400 +1.970400
05/02/2016 +0.0051% 1485.070000 1485.146000 +0.076000
04/02/2016 +0.0511% 1484.311700 1485.070000 +0.758300
03/02/2016 +0.0841% 1483.064400 1484.311700 +1.247300
02/02/2016 +0.0732% 1481.979600 1483.064400 +1.084800
01/02/2016 +0.0806% 1480.786300 1481.979600 +1.193300
29/01/2016 +0.0664% 1479.802900 1480.786300 +0.983400
28/01/2016 +0.0865% 1478.524000 1479.802900 +1.278900
27/01/2016 +0.0536% 1477.732200 1478.524000 +0.791800
26/01/2016 +0.0930% 1476.358600 1477.732200 +1.373600
25/01/2016 +0.0425% 1475.731100 1476.358600 +0.627500
22/01/2016 -0.0020% 1475.761200 1475.731100 -0.030100
21/01/2016 +0.0673% 1474.769000 1475.761200 +0.992200
20/01/2016 +0.0561% 1473.942500 1474.769000 +0.826500
19/01/2016 +0.0246% 1473.579700 1473.942500 +0.362800
18/01/2016 +0.0915% 1472.231300 1473.579700 +1.348400
15/01/2016 +0.0716% 1471.177200 1472.231300 +1.054100
14/01/2016 +0.0480% 1470.471500 1471.177200 +0.705700
13/01/2016 +0.0033% 1470.423000 1470.471500 +0.048500
12/01/2016 +0.0389% 1469.851800 1470.423000 +0.571200
11/01/2016 +0.0672% 1468.865000 1469.851800 +0.986800
08/01/2016 -0.0083% 1468.986800 1468.865000 -0.121800
07/01/2016 +0.1134% 1467.321400 1468.986800 +1.665400
06/01/2016 +0.1113% 1465.689100 1467.321400 +1.632300
05/01/2016 +0.0588% 1464.827800 1465.689100 +0.861300
Mostrando 2301 - 2383 de 2383 registros
Volver al Detalle Ver Historial