Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: EEstadísticas del Período
Promedio
0.0255%
Máximo
0.4212%
Mínimo
-0.1870%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +0.2151% | 2271.688700 | 2276.579700 | +4.891000 |
| 21/07/2025 | +0.1201% | 2268.961200 | 2271.688700 | +2.727500 |
| 18/07/2025 | +0.0519% | 2267.783500 | 2268.961200 | +1.177700 |
| 17/07/2025 | +0.0630% | 2266.355900 | 2267.783500 | +1.427600 |
| 15/07/2025 | +0.0014% | 2266.324400 | 2266.355900 | +0.031500 |
| 14/07/2025 | -0.0675% | 2267.854500 | 2266.324400 | -1.530100 |
| 11/07/2025 | -0.0639% | 2269.305100 | 2267.854500 | -1.450600 |
| 10/07/2025 | -0.0342% | 2270.082200 | 2269.305100 | -0.777100 |
| 09/07/2025 | -0.0289% | 2270.737600 | 2270.082200 | -0.655400 |
| 08/07/2025 | +0.0349% | 2269.944700 | 2270.737600 | +0.792900 |
| 07/07/2025 | -0.0305% | 2270.638100 | 2269.944700 | -0.693400 |
| 04/07/2025 | +0.0361% | 2269.819400 | 2270.638100 | +0.818700 |
| 03/07/2025 | -0.0665% | 2271.328300 | 2269.819400 | -1.508900 |
| 02/07/2025 | +0.0067% | 2271.175500 | 2271.328300 | +0.152800 |
| 01/07/2025 | +0.0030% | 2271.107700 | 2271.175500 | +0.067800 |
| 30/06/2025 | +0.0356% | 2270.298700 | 2271.107700 | +0.809000 |
| 27/06/2025 | -0.0477% | 2271.382800 | 2270.298700 | -1.084100 |
| 26/06/2025 | -0.0055% | 2271.507700 | 2271.382800 | -0.124900 |
| 25/06/2025 | -0.0134% | 2271.811800 | 2271.507700 | -0.304100 |
| 24/06/2025 | +0.0059% | 2271.676700 | 2271.811800 | +0.135100 |
| 23/06/2025 | +0.0385% | 2270.802500 | 2271.676700 | +0.874200 |
| 19/06/2025 | -0.0216% | 2271.292600 | 2270.802500 | -0.490100 |
| 18/06/2025 | +0.0030% | 2271.225200 | 2271.292600 | +0.067400 |
| 17/06/2025 | +0.0848% | 2269.298900 | 2271.225200 | +1.926300 |
| 16/06/2025 | +0.0082% | 2269.112700 | 2269.298900 | +0.186200 |
| 13/06/2025 | -0.0079% | 2269.292700 | 2269.112700 | -0.180000 |
| 12/06/2025 | +0.0487% | 2268.186700 | 2269.292700 | +1.106000 |
| 11/06/2025 | +0.0533% | 2266.979000 | 2268.186700 | +1.207700 |
| 10/06/2025 | -0.0609% | 2268.359000 | 2266.979000 | -1.380000 |
| 09/06/2025 | +0.1527% | 2264.898400 | 2268.359000 | +3.460600 |
| 06/06/2025 | -0.0105% | 2265.136500 | 2264.898400 | -0.238100 |
| 05/06/2025 | +0.0305% | 2264.446100 | 2265.136500 | +0.690400 |
| 04/06/2025 | +0.0741% | 2262.768800 | 2264.446100 | +1.677300 |
| 03/06/2025 | +0.0187% | 2262.346600 | 2262.768800 | +0.422200 |
| 02/06/2025 | +0.0530% | 2261.147700 | 2262.346600 | +1.198900 |
| 30/05/2025 | +0.1183% | 2258.474400 | 2261.147700 | +2.673300 |
| 29/05/2025 | +0.0684% | 2256.930200 | 2258.474400 | +1.544200 |
| 28/05/2025 | -0.0191% | 2257.361400 | 2256.930200 | -0.431200 |
| 27/05/2025 | +0.0319% | 2256.641200 | 2257.361400 | +0.720200 |
| 26/05/2025 | -0.0056% | 2256.768500 | 2256.641200 | -0.127300 |
| 23/05/2025 | +0.0452% | 2255.748800 | 2256.768500 | +1.019700 |
| 22/05/2025 | -0.1440% | 2258.999500 | 2255.748800 | -3.250700 |
| 20/05/2025 | -0.0355% | 2259.801800 | 2258.999500 | -0.802300 |
| 19/05/2025 | -0.0462% | 2260.845300 | 2259.801800 | -1.043500 |
| 16/05/2025 | +0.0061% | 2260.707600 | 2260.845300 | +0.137700 |
| 15/05/2025 | +0.0816% | 2258.863300 | 2260.707600 | +1.844300 |
| 14/05/2025 | -0.1024% | 2261.178300 | 2258.863300 | -2.315000 |
| 13/05/2025 | -0.0624% | 2262.590700 | 2261.178300 | -1.412400 |
| 12/05/2025 | -0.1270% | 2265.464900 | 2262.590700 | -2.874200 |
| 09/05/2025 | -0.0338% | 2266.231600 | 2265.464900 | -0.766700 |
| 08/05/2025 | +0.0258% | 2265.648100 | 2266.231600 | +0.583500 |
| 07/05/2025 | +0.0005% | 2265.637200 | 2265.648100 | +0.010900 |
| 06/05/2025 | -0.0207% | 2266.105300 | 2265.637200 | -0.468100 |
| 05/05/2025 | +0.0372% | 2265.262700 | 2266.105300 | +0.842600 |
| 02/05/2025 | +0.0130% | 2264.968000 | 2265.262700 | +0.294700 |
| 30/04/2025 | +0.0538% | 2263.750700 | 2264.968000 | +1.217300 |
| 29/04/2025 | +0.0681% | 2262.209600 | 2263.750700 | +1.541100 |
| 28/04/2025 | +0.0759% | 2260.492500 | 2262.209600 | +1.717100 |
| 25/04/2025 | +0.0330% | 2259.747700 | 2260.492500 | +0.744800 |
| 24/04/2025 | +0.0256% | 2259.168600 | 2259.747700 | +0.579100 |
| 23/04/2025 | +0.0491% | 2258.059600 | 2259.168600 | +1.109000 |
| 22/04/2025 | -0.0608% | 2259.433700 | 2258.059600 | -1.374100 |
| 21/04/2025 | -0.0118% | 2259.700500 | 2259.433700 | -0.266800 |
| 17/04/2025 | -0.1132% | 2262.260100 | 2259.700500 | -2.559600 |
| 16/04/2025 | -0.0119% | 2262.529200 | 2262.260100 | -0.269100 |
| 15/04/2025 | -0.0137% | 2262.838300 | 2262.529200 | -0.309100 |
| 14/04/2025 | +0.1325% | 2259.842600 | 2262.838300 | +2.995700 |
| 11/04/2025 | -0.1870% | 2264.072000 | 2259.842600 | -4.229400 |
| 10/04/2025 | +0.0286% | 2263.423600 | 2264.072000 | +0.648400 |
| 09/04/2025 | -0.1434% | 2266.671100 | 2263.423600 | -3.247500 |
| 08/04/2025 | +0.0380% | 2265.810100 | 2266.671100 | +0.861000 |
| 07/04/2025 | +0.0694% | 2264.237400 | 2265.810100 | +1.572700 |
| 04/04/2025 | +0.4212% | 2254.720400 | 2264.237400 | +9.517000 |
| 03/04/2025 | +0.3105% | 2247.730000 | 2254.720400 | +6.990400 |
| 02/04/2025 | +0.2148% | 2242.907800 | 2247.730000 | +4.822200 |
| 01/04/2025 | +0.1395% | 2239.781800 | 2242.907800 | +3.126000 |
| 31/03/2025 | +0.0720% | 2238.170100 | 2239.781800 | +1.611700 |
| 28/03/2025 | +0.0490% | 2237.073800 | 2238.170100 | +1.096300 |
| 27/03/2025 | +0.0356% | 2236.278300 | 2237.073800 | +0.795500 |
| 26/03/2025 | +0.0648% | 2234.829900 | 2236.278300 | +1.448400 |
| 25/03/2025 | +0.0286% | 2234.190800 | 2234.829900 | +0.639100 |
| 24/03/2025 | -0.0819% | 2236.020700 | 2234.190800 | -1.829900 |
| 21/03/2025 | +0.0431% | 2235.057900 | 2236.020700 | +0.962800 |
| 20/03/2025 | +0.0955% | 2232.923500 | 2235.057900 | +2.134400 |
| 19/03/2025 | +0.0309% | 2232.233000 | 2232.923500 | +0.690500 |
| 18/03/2025 | -0.0270% | 2232.834700 | 2232.233000 | -0.601700 |
| 17/03/2025 | +0.0258% | 2232.258400 | 2232.834700 | +0.576300 |
| 14/03/2025 | +0.0439% | 2231.277600 | 2232.258400 | +0.980800 |
| 13/03/2025 | -0.0869% | 2233.218000 | 2231.277600 | -1.940400 |
| 12/03/2025 | -0.0512% | 2234.361200 | 2233.218000 | -1.143200 |
| 11/03/2025 | +0.0757% | 2232.670900 | 2234.361200 | +1.690300 |
| 10/03/2025 | +0.1147% | 2230.112300 | 2232.670900 | +2.558600 |
| 07/03/2025 | +0.1326% | 2227.158100 | 2230.112300 | +2.954200 |
| 06/03/2025 | -0.0704% | 2228.726100 | 2227.158100 | -1.568000 |
| 05/03/2025 | +0.0101% | 2228.500500 | 2228.726100 | +0.225600 |
| 04/03/2025 | +0.1153% | 2225.933400 | 2228.500500 | +2.567100 |
| 03/03/2025 | +0.1475% | 2222.651800 | 2225.933400 | +3.281600 |
| 28/02/2025 | +0.0424% | 2221.709600 | 2222.651800 | +0.942200 |
| 27/02/2025 | +0.0408% | 2220.802900 | 2221.709600 | +0.906700 |
| 26/02/2025 | +0.0663% | 2219.331300 | 2220.802900 | +1.471600 |
Mostrando 1 -
100
de 2383 registros