Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: EEstadísticas del Período
Promedio
0.0050%
Máximo
0.3574%
Mínimo
-0.3121%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | +0.1247% | 2216.566500 | 2219.331300 | +2.764800 |
| 24/02/2025 | +0.0558% | 2215.329200 | 2216.566500 | +1.237300 |
| 21/02/2025 | +0.0274% | 2214.722900 | 2215.329200 | +0.606300 |
| 20/02/2025 | +0.0278% | 2214.108300 | 2214.722900 | +0.614600 |
| 19/02/2025 | -0.0334% | 2214.848000 | 2214.108300 | -0.739700 |
| 18/02/2025 | -0.0197% | 2215.284600 | 2214.848000 | -0.436600 |
| 17/02/2025 | +0.0860% | 2213.381000 | 2215.284600 | +1.903600 |
| 14/02/2025 | +0.0184% | 2212.972800 | 2213.381000 | +0.408200 |
| 13/02/2025 | -0.0218% | 2213.454700 | 2212.972800 | -0.481900 |
| 12/02/2025 | -0.1826% | 2217.500000 | 2213.454700 | -4.045300 |
| 11/02/2025 | +0.0339% | 2216.748400 | 2217.500000 | +0.751600 |
| 10/02/2025 | +0.1519% | 2213.384600 | 2216.748400 | +3.363800 |
| 07/02/2025 | +0.0302% | 2212.715500 | 2213.384600 | +0.669100 |
| 06/02/2025 | +0.1289% | 2209.865800 | 2212.715500 | +2.849700 |
| 05/02/2025 | +0.2130% | 2205.164200 | 2209.865800 | +4.701600 |
| 04/02/2025 | +0.0961% | 2203.045200 | 2205.164200 | +2.119000 |
| 03/02/2025 | +0.0173% | 2202.664900 | 2203.045200 | +0.380300 |
| 31/01/2025 | +0.0231% | 2202.157100 | 2202.664900 | +0.507800 |
| 30/01/2025 | +0.0092% | 2201.953700 | 2202.157100 | +0.203400 |
| 29/01/2025 | -0.1089% | 2204.352700 | 2201.953700 | -2.399000 |
| 28/01/2025 | -0.1210% | 2207.022200 | 2204.352700 | -2.669500 |
| 27/01/2025 | +0.0857% | 2205.130700 | 2207.022200 | +1.891500 |
| 24/01/2025 | -0.0126% | 2205.408900 | 2205.130700 | -0.278200 |
| 23/01/2025 | -0.0471% | 2206.447500 | 2205.408900 | -1.038600 |
| 22/01/2025 | +0.2093% | 2201.834700 | 2206.447500 | +4.612800 |
| 21/01/2025 | +0.2261% | 2196.862400 | 2201.834700 | +4.972300 |
| 20/01/2025 | +0.1028% | 2194.605900 | 2196.862400 | +2.256500 |
| 17/01/2025 | +0.1365% | 2191.613200 | 2194.605900 | +2.992700 |
| 16/01/2025 | +0.1357% | 2188.641500 | 2191.613200 | +2.971700 |
| 15/01/2025 | +0.1701% | 2184.922200 | 2188.641500 | +3.719300 |
| 14/01/2025 | -0.1232% | 2187.614900 | 2184.922200 | -2.692700 |
| 13/01/2025 | -0.0580% | 2188.884900 | 2187.614900 | -1.270000 |
| 10/01/2025 | -0.1084% | 2191.259500 | 2188.884900 | -2.374600 |
| 09/01/2025 | +0.0639% | 2189.859500 | 2191.259500 | +1.400000 |
| 08/01/2025 | -0.1532% | 2193.217800 | 2189.859500 | -3.358300 |
| 07/01/2025 | -0.0654% | 2194.652600 | 2193.217800 | -1.434800 |
| 06/01/2025 | +0.0532% | 2193.485600 | 2194.652600 | +1.167000 |
| 03/01/2025 | +0.1088% | 2191.100000 | 2193.485600 | +2.385600 |
| 02/01/2025 | +0.2196% | 2186.292800 | 2191.100000 | +4.807200 |
| 31/12/2024 | +0.0118% | 2186.033800 | 2186.292800 | +0.259000 |
| 30/12/2024 | +0.1531% | 2182.688600 | 2186.033800 | +3.345200 |
| 27/12/2024 | -0.0820% | 2184.479300 | 2182.688600 | -1.790700 |
| 26/12/2024 | -0.1429% | 2187.602300 | 2184.479300 | -3.123000 |
| 24/12/2024 | -0.1158% | 2190.136300 | 2187.602300 | -2.534000 |
| 23/12/2024 | -0.1898% | 2194.297000 | 2190.136300 | -4.160700 |
| 20/12/2024 | -0.0097% | 2194.509300 | 2194.297000 | -0.212300 |
| 19/12/2024 | -0.1891% | 2198.663600 | 2194.509300 | -4.154300 |
| 18/12/2024 | +0.0657% | 2197.220300 | 2198.663600 | +1.443300 |
| 17/12/2024 | -0.1510% | 2200.541400 | 2197.220300 | -3.321100 |
| 16/12/2024 | -0.0151% | 2200.873400 | 2200.541400 | -0.332000 |
| 13/12/2024 | -0.0150% | 2201.203300 | 2200.873400 | -0.329900 |
| 12/12/2024 | -0.0897% | 2203.178600 | 2201.203300 | -1.975300 |
| 11/12/2024 | +0.0082% | 2202.998600 | 2203.178600 | +0.180000 |
| 10/12/2024 | +0.0086% | 2202.810000 | 2202.998600 | +0.188600 |
| 09/12/2024 | +0.0484% | 2201.743700 | 2202.810000 | +1.066300 |
| 06/12/2024 | +0.0979% | 2199.590200 | 2201.743700 | +2.153500 |
| 05/12/2024 | +0.0364% | 2198.790300 | 2199.590200 | +0.799900 |
| 04/12/2024 | +0.0553% | 2197.573700 | 2198.790300 | +1.216600 |
| 03/12/2024 | +0.0916% | 2195.562300 | 2197.573700 | +2.011400 |
| 02/12/2024 | +0.0115% | 2195.310300 | 2195.562300 | +0.252000 |
| 29/11/2024 | +0.0857% | 2193.429200 | 2195.310300 | +1.881100 |
| 28/11/2024 | -0.0986% | 2195.592900 | 2193.429200 | -2.163700 |
| 27/11/2024 | +0.0655% | 2194.155300 | 2195.592900 | +1.437600 |
| 26/11/2024 | +0.0736% | 2192.541000 | 2194.155300 | +1.614300 |
| 25/11/2024 | +0.1697% | 2188.822700 | 2192.541000 | +3.718300 |
| 22/11/2024 | -0.0264% | 2189.401200 | 2188.822700 | -0.578500 |
| 21/11/2024 | +0.0991% | 2187.233400 | 2189.401200 | +2.167800 |
| 20/11/2024 | +0.0487% | 2186.167700 | 2187.233400 | +1.065700 |
| 19/11/2024 | +0.0433% | 2185.222300 | 2186.167700 | +0.945400 |
| 18/11/2024 | +0.1162% | 2182.683800 | 2185.222300 | +2.538500 |
| 15/11/2024 | -0.0655% | 2184.113700 | 2182.683800 | -1.429900 |
| 14/11/2024 | -0.0372% | 2184.925800 | 2184.113700 | -0.812100 |
| 13/11/2024 | +0.0848% | 2183.074100 | 2184.925800 | +1.851700 |
| 12/11/2024 | -0.0814% | 2184.852800 | 2183.074100 | -1.778700 |
| 11/11/2024 | +0.0725% | 2183.269100 | 2184.852800 | +1.583700 |
| 08/11/2024 | +0.3574% | 2175.479300 | 2183.269100 | +7.789800 |
| 07/11/2024 | +0.1421% | 2172.389100 | 2175.479300 | +3.090200 |
| 06/11/2024 | -0.0224% | 2172.876200 | 2172.389100 | -0.487100 |
| 05/11/2024 | +0.0534% | 2171.715300 | 2172.876200 | +1.160900 |
| 04/11/2024 | +0.1828% | 2167.748300 | 2171.715300 | +3.967000 |
| 30/10/2024 | +0.0656% | 2166.327600 | 2167.748300 | +1.420700 |
| 29/10/2024 | -0.1483% | 2169.543300 | 2166.327600 | -3.215700 |
| 28/10/2024 | -0.1549% | 2172.907600 | 2169.543300 | -3.364300 |
| 25/10/2024 | +0.0430% | 2171.973500 | 2172.907600 | +0.934100 |
| 24/10/2024 | +0.0313% | 2171.293100 | 2171.973500 | +0.680400 |
| 23/10/2024 | -0.2461% | 2176.643100 | 2171.293100 | -5.350000 |
| 22/10/2024 | -0.2369% | 2181.806600 | 2176.643100 | -5.163500 |
| 21/10/2024 | -0.1955% | 2186.076000 | 2181.806600 | -4.269400 |
| 18/10/2024 | +0.1170% | 2183.519800 | 2186.076000 | +2.556200 |
| 17/10/2024 | +0.0534% | 2182.353400 | 2183.519800 | +1.166400 |
| 16/10/2024 | +0.2591% | 2176.707000 | 2182.353400 | +5.646400 |
| 15/10/2024 | -0.0942% | 2178.757700 | 2176.707000 | -2.050700 |
| 14/10/2024 | -0.0515% | 2179.879400 | 2178.757700 | -1.121700 |
| 11/10/2024 | -0.1272% | 2182.653600 | 2179.879400 | -2.774200 |
| 10/10/2024 | -0.3121% | 2189.475800 | 2182.653600 | -6.822200 |
| 09/10/2024 | -0.2075% | 2194.023100 | 2189.475800 | -4.547300 |
| 08/10/2024 | -0.1064% | 2196.359100 | 2194.023100 | -2.336000 |
| 07/10/2024 | -0.1033% | 2198.629200 | 2196.359100 | -2.270100 |
| 04/10/2024 | -0.2376% | 2203.859300 | 2198.629200 | -5.230100 |
| 03/10/2024 | -0.2010% | 2208.293500 | 2203.859300 | -4.434200 |
Mostrando 101 -
200
de 2383 registros