Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: EEstadísticas del Período
Promedio
0.0296%
Máximo
0.5738%
Mínimo
-0.3661%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | +0.2048% | 2050.504600 | 2054.707800 | +4.203200 |
| 03/05/2024 | +0.3154% | 2044.047900 | 2050.504600 | +6.456700 |
| 02/05/2024 | +0.1184% | 2041.629300 | 2044.047900 | +2.418600 |
| 30/04/2024 | +0.1439% | 2038.694200 | 2041.629300 | +2.935100 |
| 29/04/2024 | +0.2291% | 2034.029900 | 2038.694200 | +4.664300 |
| 26/04/2024 | +0.1652% | 2030.672700 | 2034.029900 | +3.357200 |
| 25/04/2024 | -0.0800% | 2032.298300 | 2030.672700 | -1.625600 |
| 24/04/2024 | +0.0604% | 2031.071500 | 2032.298300 | +1.226800 |
| 23/04/2024 | +0.2169% | 2026.671700 | 2031.071500 | +4.399800 |
| 22/04/2024 | +0.1480% | 2023.673500 | 2026.671700 | +2.998200 |
| 19/04/2024 | +0.1581% | 2020.476000 | 2023.673500 | +3.197500 |
| 18/04/2024 | -0.2504% | 2025.540800 | 2020.476000 | -5.064800 |
| 17/04/2024 | -0.0566% | 2026.688100 | 2025.540800 | -1.147300 |
| 16/04/2024 | -0.3661% | 2034.121300 | 2026.688100 | -7.433200 |
| 15/04/2024 | -0.1939% | 2038.069400 | 2034.121300 | -3.948100 |
| 12/04/2024 | -0.0034% | 2038.138100 | 2038.069400 | -0.068700 |
| 11/04/2024 | -0.1743% | 2041.693300 | 2038.138100 | -3.555200 |
| 10/04/2024 | -0.1467% | 2044.691500 | 2041.693300 | -2.998200 |
| 09/04/2024 | +0.1103% | 2042.437600 | 2044.691500 | +2.253900 |
| 08/04/2024 | -0.1989% | 2046.503300 | 2042.437600 | -4.065700 |
| 05/04/2024 | -0.0037% | 2046.579400 | 2046.503300 | -0.076100 |
| 04/04/2024 | -0.0043% | 2046.666400 | 2046.579400 | -0.087000 |
| 03/04/2024 | +0.0860% | 2044.906900 | 2046.666400 | +1.759500 |
| 02/04/2024 | -0.0466% | 2045.860700 | 2044.906900 | -0.953800 |
| 01/04/2024 | +0.0340% | 2045.164800 | 2045.860700 | +0.695900 |
| 28/03/2024 | -0.0260% | 2045.697600 | 2045.164800 | -0.532800 |
| 27/03/2024 | +0.1269% | 2043.103900 | 2045.697600 | +2.593700 |
| 26/03/2024 | +0.0287% | 2042.518500 | 2043.103900 | +0.585400 |
| 25/03/2024 | +0.1255% | 2039.957600 | 2042.518500 | +2.560900 |
| 22/03/2024 | +0.0272% | 2039.402800 | 2039.957600 | +0.554800 |
| 21/03/2024 | +0.1061% | 2037.240600 | 2039.402800 | +2.162200 |
| 20/03/2024 | -0.0923% | 2039.121500 | 2037.240600 | -1.880900 |
| 19/03/2024 | -0.0389% | 2039.915200 | 2039.121500 | -0.793700 |
| 18/03/2024 | -0.1015% | 2041.986400 | 2039.915200 | -2.071200 |
| 15/03/2024 | -0.0659% | 2043.333400 | 2041.986400 | -1.347000 |
| 14/03/2024 | -0.0789% | 2044.945700 | 2043.333400 | -1.612300 |
| 13/03/2024 | +0.0834% | 2043.240800 | 2044.945700 | +1.704900 |
| 12/03/2024 | -0.1476% | 2046.258000 | 2043.240800 | -3.017200 |
| 11/03/2024 | +0.0518% | 2045.198900 | 2046.258000 | +1.059100 |
| 08/03/2024 | +0.3724% | 2037.597300 | 2045.198900 | +7.601600 |
| 07/03/2024 | +0.1874% | 2033.782500 | 2037.597300 | +3.814800 |
| 06/03/2024 | +0.1519% | 2030.695400 | 2033.782500 | +3.087100 |
| 05/03/2024 | +0.1702% | 2027.242600 | 2030.695400 | +3.452800 |
| 04/03/2024 | -0.0138% | 2027.522800 | 2027.242600 | -0.280200 |
| 01/03/2024 | +0.2533% | 2022.394000 | 2027.522800 | +5.128800 |
| 29/02/2024 | +0.0118% | 2022.156300 | 2022.394000 | +0.237700 |
| 28/02/2024 | -0.1413% | 2025.015100 | 2022.156300 | -2.858800 |
| 27/02/2024 | -0.1468% | 2027.989000 | 2025.015100 | -2.973900 |
| 26/02/2024 | -0.0389% | 2028.778300 | 2027.989000 | -0.789300 |
| 23/02/2024 | -0.2067% | 2032.976700 | 2028.778300 | -4.198400 |
| 22/02/2024 | -0.1007% | 2035.024600 | 2032.976700 | -2.047900 |
| 21/02/2024 | -0.0437% | 2035.914100 | 2035.024600 | -0.889500 |
| 20/02/2024 | +0.0909% | 2034.063300 | 2035.914100 | +1.850800 |
| 19/02/2024 | +0.0540% | 2032.965200 | 2034.063300 | +1.098100 |
| 16/02/2024 | -0.1133% | 2035.269300 | 2032.965200 | -2.304100 |
| 15/02/2024 | +0.0725% | 2033.794600 | 2035.269300 | +1.474700 |
| 14/02/2024 | -0.0827% | 2035.478100 | 2033.794600 | -1.683500 |
| 13/02/2024 | -0.0626% | 2036.753400 | 2035.478100 | -1.275300 |
| 12/02/2024 | +0.0837% | 2035.048600 | 2036.753400 | +1.704800 |
| 09/02/2024 | +0.0268% | 2034.503000 | 2035.048600 | +0.545600 |
| 08/02/2024 | +0.2010% | 2030.418000 | 2034.503000 | +4.085000 |
| 07/02/2024 | +0.1821% | 2026.724700 | 2030.418000 | +3.693300 |
| 06/02/2024 | -0.0046% | 2026.818600 | 2026.724700 | -0.093900 |
| 05/02/2024 | -0.1662% | 2030.189000 | 2026.818600 | -3.370400 |
| 02/02/2024 | +0.0557% | 2029.059400 | 2030.189000 | +1.129600 |
| 01/02/2024 | +0.4290% | 2020.373300 | 2029.059400 | +8.686100 |
| 31/01/2024 | +0.2765% | 2014.794500 | 2020.373300 | +5.578800 |
| 30/01/2024 | +0.0500% | 2013.787500 | 2014.794500 | +1.007000 |
| 29/01/2024 | +0.1447% | 2010.875300 | 2013.787500 | +2.912200 |
| 26/01/2024 | +0.0368% | 2010.136400 | 2010.875300 | +0.738900 |
| 25/01/2024 | +0.0870% | 2008.388300 | 2010.136400 | +1.748100 |
| 24/01/2024 | +0.2657% | 2003.058600 | 2008.388300 | +5.329700 |
| 23/01/2024 | +0.1223% | 2000.611200 | 2003.058600 | +2.447400 |
| 22/01/2024 | +0.0425% | 1999.762100 | 2000.611200 | +0.849100 |
| 19/01/2024 | -0.0938% | 2001.639200 | 1999.762100 | -1.877100 |
| 18/01/2024 | -0.1076% | 2003.794900 | 2001.639200 | -2.155700 |
| 17/01/2024 | -0.0987% | 2005.773900 | 2003.794900 | -1.979000 |
| 16/01/2024 | -0.0017% | 2005.808700 | 2005.773900 | -0.034800 |
| 15/01/2024 | +0.1805% | 2002.192200 | 2005.808700 | +3.616500 |
| 12/01/2024 | +0.1005% | 2000.180300 | 2002.192200 | +2.011900 |
| 11/01/2024 | +0.0062% | 2000.055800 | 2000.180300 | +0.124500 |
| 10/01/2024 | +0.0684% | 1998.687600 | 2000.055800 | +1.368200 |
| 09/01/2024 | -0.0032% | 1998.751800 | 1998.687600 | -0.064200 |
| 08/01/2024 | -0.3510% | 2005.779500 | 1998.751800 | -7.027700 |
| 05/01/2024 | -0.1140% | 2008.068100 | 2005.779500 | -2.288600 |
| 04/01/2024 | -0.1986% | 2012.059800 | 2008.068100 | -3.991700 |
| 03/01/2024 | -0.1948% | 2015.982900 | 2012.059800 | -3.923100 |
| 02/01/2024 | -0.0507% | 2017.005400 | 2015.982900 | -1.022500 |
| 29/12/2023 | +0.1398% | 2014.188600 | 2017.005400 | +2.816800 |
| 28/12/2023 | -0.0598% | 2015.393200 | 2014.188600 | -1.204600 |
| 27/12/2023 | +0.1166% | 2013.044400 | 2015.393200 | +2.348800 |
| 26/12/2023 | +0.0398% | 2012.242500 | 2013.044400 | +0.801900 |
| 22/12/2023 | -0.0648% | 2013.547200 | 2012.242500 | -1.304700 |
| 21/12/2023 | -0.0099% | 2013.746900 | 2013.547200 | -0.199700 |
| 20/12/2023 | +0.3613% | 2006.485100 | 2013.746900 | +7.261800 |
| 19/12/2023 | -0.0949% | 2008.389500 | 2006.485100 | -1.904400 |
| 18/12/2023 | -0.0084% | 2008.557400 | 2008.389500 | -0.167900 |
| 15/12/2023 | +0.0674% | 2007.203800 | 2008.557400 | +1.353600 |
| 14/12/2023 | +0.5738% | 1995.719800 | 2007.203800 | +11.484000 |
| 13/12/2023 | +0.0520% | 1994.681700 | 1995.719800 | +1.038100 |
Mostrando 301 -
400
de 2383 registros