Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0287%
Máximo
0.5102%
Mínimo
-0.4747%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2022 -0.4188% 1842.395700 1834.695200 -7.700500
23/09/2022 -0.0963% 1844.170900 1842.395700 -1.775200
22/09/2022 -0.4747% 1852.945900 1844.170900 -8.775000
21/09/2022 -0.1622% 1855.954000 1852.945900 -3.008100
20/09/2022 +0.2022% 1852.204400 1855.954000 +3.749600
15/09/2022 +0.0150% 1851.926300 1852.204400 +0.278100
14/09/2022 +0.1446% 1849.249500 1851.926300 +2.676800
13/09/2022 +0.1051% 1847.306500 1849.249500 +1.943000
12/09/2022 -0.0654% 1848.514800 1847.306500 -1.208300
09/09/2022 -0.1269% 1850.861800 1848.514800 -2.347000
08/09/2022 -0.1220% 1853.121900 1850.861800 -2.260100
07/09/2022 -0.4042% 1860.628200 1853.121900 -7.506300
06/09/2022 -0.2062% 1864.469600 1860.628200 -3.841400
05/09/2022 +0.5102% 1854.981300 1864.469600 +9.488300
02/09/2022 +0.4521% 1846.614700 1854.981300 +8.366600
01/09/2022 +0.2194% 1842.567300 1846.614700 +4.047400
31/08/2022 +0.1369% 1840.046400 1842.567300 +2.520900
30/08/2022 -0.0397% 1840.776500 1840.046400 -0.730100
29/08/2022 +0.1605% 1837.824700 1840.776500 +2.951800
26/08/2022 +0.2727% 1832.819600 1837.824700 +5.005100
25/08/2022 +0.0176% 1832.497800 1832.819600 +0.321800
24/08/2022 +0.1574% 1829.615900 1832.497800 +2.881900
23/08/2022 -0.0561% 1830.643300 1829.615900 -1.027400
22/08/2022 -0.3173% 1836.460500 1830.643300 -5.817200
19/08/2022 -0.3518% 1842.933200 1836.460500 -6.472700
18/08/2022 -0.3697% 1849.759700 1842.933200 -6.826500
17/08/2022 -0.3611% 1856.451900 1849.759700 -6.692200
16/08/2022 -0.1011% 1858.330300 1856.451900 -1.878400
12/08/2022 -0.1267% 1860.687200 1858.330300 -2.356900
11/08/2022 -0.1086% 1862.709800 1860.687200 -2.022600
10/08/2022 +0.1416% 1860.074600 1862.709800 +2.635200
09/08/2022 -0.0232% 1860.505300 1860.074600 -0.430700
08/08/2022 +0.1719% 1857.309300 1860.505300 +3.196000
05/08/2022 -0.1905% 1860.850200 1857.309300 -3.540900
04/08/2022 +0.0364% 1860.173500 1860.850200 +0.676700
03/08/2022 -0.1681% 1863.302200 1860.173500 -3.128700
02/08/2022 +0.1432% 1860.635900 1863.302200 +2.666300
01/08/2022 +0.0943% 1858.882300 1860.635900 +1.753600
29/07/2022 +0.0993% 1857.037800 1858.882300 +1.844500
28/07/2022 +0.2000% 1853.326800 1857.037800 +3.711000
27/07/2022 -0.2068% 1857.164200 1853.326800 -3.837400
26/07/2022 +0.0206% 1856.781800 1857.164200 +0.382400
25/07/2022 +0.1110% 1854.721000 1856.781800 +2.060800
22/07/2022 +0.1069% 1852.738600 1854.721000 +1.982400
21/07/2022 -0.0830% 1854.276400 1852.738600 -1.537800
20/07/2022 +0.0184% 1853.935100 1854.276400 +0.341300
19/07/2022 +0.0184% 1853.593900 1853.935100 +0.341200
18/07/2022 +0.4707% 1844.889400 1853.593900 +8.704500
15/07/2022 +0.0801% 1843.411500 1844.889400 +1.477900
14/07/2022 +0.0388% 1842.695900 1843.411500 +0.715600
13/07/2022 +0.1093% 1840.683000 1842.695900 +2.012900
12/07/2022 -0.0448% 1841.508500 1840.683000 -0.825500
11/07/2022 +0.2280% 1837.315200 1841.508500 +4.193300
08/07/2022 -0.2257% 1841.466600 1837.315200 -4.151400
07/07/2022 +0.0696% 1840.186300 1841.466600 +1.280300
06/07/2022 +0.0746% 1838.814000 1840.186300 +1.372300
05/07/2022 +0.2679% 1833.894800 1838.814000 +4.919200
04/07/2022 +0.1267% 1831.572100 1833.894800 +2.322700
01/07/2022 +0.1292% 1829.206800 1831.572100 +2.365300
30/06/2022 +0.2236% 1825.121500 1829.206800 +4.085300
29/06/2022 +0.0379% 1824.429200 1825.121500 +0.692300
28/06/2022 +0.0735% 1823.088700 1824.429200 +1.340500
24/06/2022 -0.0197% 1823.447700 1823.088700 -0.359000
23/06/2022 +0.1791% 1820.185200 1823.447700 +3.262500
22/06/2022 +0.2485% 1815.667500 1820.185200 +4.517700
20/06/2022 +0.2892% 1810.424000 1815.667500 +5.243500
17/06/2022 +0.0858% 1808.871400 1810.424000 +1.552600
16/06/2022 +0.2140% 1805.004600 1808.871400 +3.866800
15/06/2022 +0.2549% 1800.409300 1805.004600 +4.595300
14/06/2022 -0.0160% 1800.696600 1800.409300 -0.287300
13/06/2022 -0.0989% 1802.478700 1800.696600 -1.782100
10/06/2022 +0.0449% 1801.669800 1802.478700 +0.808900
09/06/2022 -0.0881% 1803.258500 1801.669800 -1.588700
08/06/2022 -0.1536% 1806.031000 1803.258500 -2.772500
07/06/2022 -0.0639% 1807.186000 1806.031000 -1.155000
06/06/2022 +0.0848% 1805.653800 1807.186000 +1.532200
03/06/2022 +0.0230% 1805.238000 1805.653800 +0.415800
02/06/2022 +0.0381% 1804.550900 1805.238000 +0.687100
01/06/2022 +0.0910% 1802.908800 1804.550900 +1.642100
31/05/2022 +0.0933% 1801.226600 1802.908800 +1.682200
30/05/2022 +0.0142% 1800.971500 1801.226600 +0.255100
27/05/2022 +0.0640% 1799.818700 1800.971500 +1.152800
26/05/2022 -0.0944% 1801.518100 1799.818700 -1.699400
25/05/2022 +0.0261% 1801.048600 1801.518100 +0.469500
24/05/2022 +0.2009% 1797.433100 1801.048600 +3.615500
23/05/2022 +0.2359% 1793.197900 1797.433100 +4.235200
20/05/2022 +0.0926% 1791.537800 1793.197900 +1.660100
19/05/2022 +0.2469% 1787.120500 1791.537800 +4.417300
18/05/2022 -0.0390% 1787.818000 1787.120500 -0.697500
17/05/2022 +0.2005% 1784.236300 1787.818000 +3.581700
16/05/2022 +0.2212% 1780.293900 1784.236300 +3.942400
13/05/2022 +0.0837% 1778.805200 1780.293900 +1.488700
12/05/2022 +0.1310% 1776.476200 1778.805200 +2.329000
11/05/2022 +0.2336% 1772.331000 1776.476200 +4.145200
10/05/2022 -0.0263% 1772.797100 1772.331000 -0.466100
09/05/2022 -0.2794% 1777.758000 1772.797100 -4.960900
06/05/2022 -0.1408% 1780.263200 1777.758000 -2.505200
05/05/2022 -0.1622% 1783.153200 1780.263200 -2.890000
04/05/2022 -0.0033% 1783.212800 1783.153200 -0.059600
03/05/2022 +0.0227% 1782.807800 1783.212800 +0.405000
Mostrando 701 - 800 de 2383 registros
Volver al Detalle Ver Historial