Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0387%
Máximo
0.6640%
Mínimo
-0.4507%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2023 +0.1509% 1904.165500 1907.042000 +2.876500
17/02/2023 +0.0862% 1902.525400 1904.165500 +1.640100
16/02/2023 +0.0426% 1901.715400 1902.525400 +0.810000
15/02/2023 -0.1180% 1903.960000 1901.715400 -2.244600
14/02/2023 -0.0841% 1905.562300 1903.960000 -1.602300
13/02/2023 -0.0117% 1905.786100 1905.562300 -0.223800
10/02/2023 -0.1569% 1908.777900 1905.786100 -2.991800
09/02/2023 -0.0934% 1910.562400 1908.777900 -1.784500
08/02/2023 -0.0353% 1911.237000 1910.562400 -0.674600
07/02/2023 -0.0411% 1912.022900 1911.237000 -0.785900
06/02/2023 -0.2876% 1917.529500 1912.022900 -5.506600
03/02/2023 -0.0762% 1918.991100 1917.529500 -1.461600
02/02/2023 +0.1810% 1915.520100 1918.991100 +3.471000
01/02/2023 -0.0353% 1916.197100 1915.520100 -0.677000
31/01/2023 -0.3249% 1922.432900 1916.197100 -6.235800
30/01/2023 -0.1175% 1924.692500 1922.432900 -2.259600
27/01/2023 -0.0288% 1925.246100 1924.692500 -0.553600
26/01/2023 +0.0288% 1924.692400 1925.246100 +0.553700
25/01/2023 -0.0267% 1925.206000 1924.692400 -0.513600
24/01/2023 +0.0103% 1925.008500 1925.206000 +0.197500
23/01/2023 +0.0403% 1924.232100 1925.008500 +0.776400
20/01/2023 -0.1439% 1927.003900 1924.232100 -2.771800
19/01/2023 -0.1141% 1929.204800 1927.003900 -2.200900
18/01/2023 +0.0071% 1929.067600 1929.204800 +0.137200
17/01/2023 +0.0002% 1929.064200 1929.067600 +0.003400
16/01/2023 +0.0194% 1928.689800 1929.064200 +0.374400
13/01/2023 -0.0751% 1930.138600 1928.689800 -1.448800
12/01/2023 +0.2457% 1925.401600 1930.138600 +4.737000
11/01/2023 +0.2476% 1920.640100 1925.401600 +4.761500
10/01/2023 +0.0874% 1918.963000 1920.640100 +1.677100
09/01/2023 +0.1509% 1916.069300 1918.963000 +2.893700
06/01/2023 +0.0202% 1915.683000 1916.069300 +0.386300
05/01/2023 -0.0245% 1916.151900 1915.683000 -0.468900
04/01/2023 +0.1203% 1913.847200 1916.151900 +2.304700
03/01/2023 +0.0286% 1913.299500 1913.847200 +0.547700
30/12/2022 +0.1273% 1910.865900 1913.299500 +2.433600
29/12/2022 +0.2260% 1906.552300 1910.865900 +4.313600
28/12/2022 +0.1821% 1903.084400 1906.552300 +3.467900
27/12/2022 +0.0655% 1901.837400 1903.084400 +1.247000
26/12/2022 +0.0025% 1901.790000 1901.837400 +0.047400
23/12/2022 +0.0135% 1901.533100 1901.790000 +0.256900
22/12/2022 +0.0420% 1900.734100 1901.533100 +0.799000
21/12/2022 -0.1049% 1902.728500 1900.734100 -1.994400
20/12/2022 -0.0459% 1903.602900 1902.728500 -0.874400
19/12/2022 -0.1220% 1905.926700 1903.602900 -2.323800
16/12/2022 -0.0799% 1907.450700 1905.926700 -1.524000
15/12/2022 +0.0203% 1907.064200 1907.450700 +0.386500
14/12/2022 +0.1015% 1905.129400 1907.064200 +1.934800
13/12/2022 +0.1384% 1902.495200 1905.129400 +2.634200
12/12/2022 -0.0709% 1903.845100 1902.495200 -1.349900
09/12/2022 +0.1098% 1901.756300 1903.845100 +2.088800
07/12/2022 -0.0996% 1903.652100 1901.756300 -1.895800
06/12/2022 -0.1772% 1907.027500 1903.652100 -3.375400
05/12/2022 +0.1115% 1904.901900 1907.027500 +2.125600
02/12/2022 +0.2191% 1900.732800 1904.901900 +4.169100
01/12/2022 +0.3412% 1894.259400 1900.732800 +6.473400
30/11/2022 -0.1334% 1896.788500 1894.259400 -2.529100
29/11/2022 +0.0180% 1896.447600 1896.788500 +0.340900
28/11/2022 -0.0276% 1896.971100 1896.447600 -0.523500
25/11/2022 -0.0806% 1898.500900 1896.971100 -1.529800
24/11/2022 +0.0339% 1897.856700 1898.500900 +0.644200
23/11/2022 -0.2236% 1902.105800 1897.856700 -4.249100
22/11/2022 +0.1090% 1900.033200 1902.105800 +2.072600
21/11/2022 +0.2576% 1895.144600 1900.033200 +4.888600
18/11/2022 -0.0222% 1895.566300 1895.144600 -0.421700
17/11/2022 -0.3422% 1902.063500 1895.566300 -6.497200
16/11/2022 +0.1334% 1899.527200 1902.063500 +2.536300
15/11/2022 +0.6640% 1886.956800 1899.527200 +12.570400
14/11/2022 +0.1957% 1883.267400 1886.956800 +3.689400
11/11/2022 +0.1808% 1879.865800 1883.267400 +3.401600
10/11/2022 +0.5608% 1869.352500 1879.865800 +10.513300
09/11/2022 +0.6386% 1857.452800 1869.352500 +11.899700
08/11/2022 +0.3843% 1850.329200 1857.452800 +7.123600
07/11/2022 +0.2812% 1845.133700 1850.329200 +5.195500
04/11/2022 +0.1851% 1841.722100 1845.133700 +3.411600
03/11/2022 +0.0563% 1840.686300 1841.722100 +1.035800
02/11/2022 +0.1505% 1837.918500 1840.686300 +2.767800
28/10/2022 +0.0693% 1836.644500 1837.918500 +1.274000
27/10/2022 +0.0457% 1835.804900 1836.644500 +0.839600
26/10/2022 +0.1607% 1832.856600 1835.804900 +2.948300
25/10/2022 +0.0606% 1831.747000 1832.856600 +1.109600
24/10/2022 +0.0404% 1831.006300 1831.747000 +0.740700
21/10/2022 +0.1805% 1827.704300 1831.006300 +3.302000
20/10/2022 -0.1225% 1829.944500 1827.704300 -2.240200
19/10/2022 -0.1363% 1832.440200 1829.944500 -2.495700
18/10/2022 -0.0258% 1832.913400 1832.440200 -0.473200
17/10/2022 +0.2817% 1827.757400 1832.913400 +5.156000
14/10/2022 +0.1356% 1825.280100 1827.757400 +2.477300
13/10/2022 +0.1891% 1821.831700 1825.280100 +3.448400
12/10/2022 +0.1438% 1819.213100 1821.831700 +2.618600
11/10/2022 +0.2948% 1813.857600 1819.213100 +5.355500
07/10/2022 +0.1231% 1811.626300 1813.857600 +2.231300
06/10/2022 -0.2989% 1817.049000 1811.626300 -5.422700
05/10/2022 -0.3070% 1822.636200 1817.049000 -5.587200
04/10/2022 -0.1567% 1825.493600 1822.636200 -2.857400
03/10/2022 +0.1678% 1822.433500 1825.493600 +3.060100
30/09/2022 +0.1430% 1819.829900 1822.433500 +2.603600
29/09/2022 -0.1507% 1822.574600 1819.829900 -2.744700
28/09/2022 -0.2121% 1826.444300 1822.574600 -3.869700
27/09/2022 -0.4507% 1834.695200 1826.444300 -8.250900
Mostrando 601 - 700 de 2383 registros
Volver al Detalle Ver Historial