Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0267%
Máximo
0.7109%
Mínimo
-0.4217%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2023 +0.2591% 1989.520900 1994.681700 +5.160800
11/12/2023 +0.1906% 1985.731600 1989.520900 +3.789300
07/12/2023 +0.3211% 1979.366500 1985.731600 +6.365100
06/12/2023 +0.1383% 1976.631200 1979.366500 +2.735300
05/12/2023 +0.1359% 1973.946200 1976.631200 +2.685000
04/12/2023 +0.1512% 1970.962900 1973.946200 +2.983300
01/12/2023 +0.0299% 1970.373800 1970.962900 +0.589100
30/11/2023 +0.0545% 1969.300800 1970.373800 +1.073000
29/11/2023 +0.2853% 1963.689500 1969.300800 +5.611300
28/11/2023 +0.1809% 1960.140100 1963.689500 +3.549400
27/11/2023 +0.1372% 1957.452100 1960.140100 +2.688000
24/11/2023 +0.1094% 1955.311400 1957.452100 +2.140700
23/11/2023 +0.1773% 1951.847800 1955.311400 +3.463600
22/11/2023 +0.2755% 1946.478400 1951.847800 +5.369400
21/11/2023 +0.2243% 1942.117200 1946.478400 +4.361200
20/11/2023 -0.1019% 1944.096800 1942.117200 -1.979600
17/11/2023 +0.1210% 1941.746100 1944.096800 +2.350700
16/11/2023 +0.4138% 1933.728500 1941.746100 +8.017600
15/11/2023 +0.2161% 1929.554200 1933.728500 +4.174300
14/11/2023 +0.2577% 1924.589000 1929.554200 +4.965200
13/11/2023 +0.0641% 1923.356000 1924.589000 +1.233000
10/11/2023 +0.1098% 1921.245500 1923.356000 +2.110500
09/11/2023 +0.0565% 1920.160100 1921.245500 +1.085400
08/11/2023 +0.1729% 1916.843700 1920.160100 +3.316400
07/11/2023 +0.1382% 1914.197100 1916.843700 +2.646600
06/11/2023 +0.0984% 1912.315300 1914.197100 +1.881800
03/11/2023 +0.7109% 1898.768300 1912.315300 +13.547000
02/11/2023 +0.6245% 1886.947100 1898.768300 +11.821200
31/10/2023 -0.1117% 1889.056200 1886.947100 -2.109100
30/10/2023 +0.0190% 1888.698000 1889.056200 +0.358200
26/10/2023 +0.0146% 1888.421400 1888.698000 +0.276600
25/10/2023 -0.0125% 1888.656700 1888.421400 -0.235300
24/10/2023 -0.1666% 1891.805200 1888.656700 -3.148500
23/10/2023 -0.1864% 1895.333900 1891.805200 -3.528700
20/10/2023 -0.2942% 1900.917500 1895.333900 -5.583600
19/10/2023 -0.3335% 1907.267500 1900.917500 -6.350000
18/10/2023 -0.4217% 1915.327100 1907.267500 -8.059600
17/10/2023 -0.2524% 1920.168100 1915.327100 -4.841000
16/10/2023 +0.0753% 1918.722000 1920.168100 +1.446100
13/10/2023 +0.3424% 1912.162700 1918.722000 +6.559300
12/10/2023 -0.0575% 1913.263400 1912.162700 -1.100700
11/10/2023 +0.2505% 1908.476600 1913.263400 +4.786800
10/10/2023 +0.3588% 1901.640800 1908.476600 +6.835800
06/10/2023 +0.0745% 1900.225300 1901.640800 +1.415500
05/10/2023 +0.0605% 1899.076500 1900.225300 +1.148800
04/10/2023 -0.2268% 1903.389300 1899.076500 -4.312800
03/10/2023 -0.1527% 1906.298000 1903.389300 -2.908700
02/10/2023 -0.2462% 1910.997300 1906.298000 -4.699300
29/09/2023 -0.1118% 1913.135100 1910.997300 -2.137800
28/09/2023 -0.3780% 1920.381300 1913.135100 -7.246200
27/09/2023 -0.2816% 1925.796600 1920.381300 -5.415300
26/09/2023 -0.3874% 1933.271200 1925.796600 -7.474600
25/09/2023 -0.0547% 1934.329600 1933.271200 -1.058400
22/09/2023 -0.1255% 1936.758000 1934.329600 -2.428400
21/09/2023 -0.1306% 1939.289100 1936.758000 -2.531100
20/09/2023 +0.0126% 1939.044200 1939.289100 +0.244900
15/09/2023 -0.0572% 1940.153600 1939.044200 -1.109400
14/09/2023 -0.0467% 1941.060200 1940.153600 -0.906600
13/09/2023 -0.1035% 1943.070400 1941.060200 -2.010200
12/09/2023 -0.1757% 1946.488300 1943.070400 -3.417900
11/09/2023 -0.0375% 1947.217700 1946.488300 -0.729400
08/09/2023 -0.2259% 1951.621500 1947.217700 -4.403800
07/09/2023 +0.0052% 1951.520300 1951.621500 +0.101200
06/09/2023 -0.0528% 1952.551600 1951.520300 -1.031300
05/09/2023 +0.0851% 1950.890800 1952.551600 +1.660800
04/09/2023 +0.0175% 1950.550100 1950.890800 +0.340700
01/09/2023 +0.0248% 1950.066600 1950.550100 +0.483500
31/08/2023 +0.0283% 1949.514000 1950.066600 +0.552600
30/08/2023 +0.0955% 1947.652800 1949.514000 +1.861200
29/08/2023 +0.1361% 1945.002900 1947.652800 +2.649900
28/08/2023 +0.1641% 1941.814600 1945.002900 +3.188300
25/08/2023 +0.1238% 1939.412200 1941.814600 +2.402400
24/08/2023 +0.0979% 1937.513500 1939.412200 +1.898700
23/08/2023 +0.1877% 1933.880300 1937.513500 +3.633200
22/08/2023 -0.1540% 1936.859900 1933.880300 -2.979600
21/08/2023 -0.0597% 1938.015800 1936.859900 -1.155900
18/08/2023 -0.0149% 1938.305300 1938.015800 -0.289500
17/08/2023 -0.2268% 1942.706600 1938.305300 -4.401300
16/08/2023 -0.0068% 1942.839500 1942.706600 -0.132900
14/08/2023 -0.0476% 1943.764100 1942.839500 -0.924600
11/08/2023 -0.1322% 1946.336300 1943.764100 -2.572200
10/08/2023 -0.0513% 1947.335700 1946.336300 -0.999400
09/08/2023 +0.0011% 1947.313600 1947.335700 +0.022100
08/08/2023 -0.0227% 1947.755100 1947.313600 -0.441500
07/08/2023 -0.1001% 1949.706400 1947.755100 -1.951300
04/08/2023 -0.0139% 1949.978200 1949.706400 -0.271800
03/08/2023 -0.0654% 1951.254000 1949.978200 -1.275800
02/08/2023 -0.1637% 1954.449900 1951.254000 -3.195900
01/08/2023 -0.0502% 1955.431800 1954.449900 -0.981900
31/07/2023 +0.5339% 1945.018900 1955.431800 +10.412900
28/07/2023 +0.1253% 1942.583200 1945.018900 +2.435700
27/07/2023 +0.0479% 1941.652900 1942.583200 +0.930300
26/07/2023 -0.0364% 1942.359000 1941.652900 -0.706100
25/07/2023 +0.0955% 1940.505100 1942.359000 +1.853900
24/07/2023 -0.0636% 1941.739500 1940.505100 -1.234400
21/07/2023 -0.1001% 1943.683700 1941.739500 -1.944200
20/07/2023 -0.0944% 1945.519200 1943.683700 -1.835500
19/07/2023 -0.0658% 1946.799300 1945.519200 -1.280100
18/07/2023 -0.0388% 1947.553900 1946.799300 -0.754600
17/07/2023 +0.2785% 1942.138000 1947.553900 +5.415900
Mostrando 401 - 500 de 2383 registros
Volver al Detalle Ver Historial