Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: EEstadísticas del Período
Promedio
0.0721%
Máximo
0.3147%
Mínimo
-0.1665%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | -0.0745% | 2209.938700 | 2208.293500 | -1.645200 |
| 01/10/2024 | +0.1140% | 2207.420700 | 2209.938700 | +2.518000 |
| 30/09/2024 | +0.1061% | 2205.079800 | 2207.420700 | +2.340900 |
| 27/09/2024 | +0.2202% | 2200.230000 | 2205.079800 | +4.849800 |
| 26/09/2024 | +0.1636% | 2196.632600 | 2200.230000 | +3.597400 |
| 25/09/2024 | +0.0776% | 2194.929500 | 2196.632600 | +1.703100 |
| 24/09/2024 | +0.0309% | 2194.250800 | 2194.929500 | +0.678700 |
| 23/09/2024 | +0.1676% | 2190.575300 | 2194.250800 | +3.675500 |
| 17/09/2024 | +0.0276% | 2189.970200 | 2190.575300 | +0.605100 |
| 16/09/2024 | -0.0044% | 2190.065500 | 2189.970200 | -0.095300 |
| 13/09/2024 | +0.0185% | 2189.660800 | 2190.065500 | +0.404700 |
| 12/09/2024 | +0.0253% | 2189.107000 | 2189.660800 | +0.553800 |
| 11/09/2024 | +0.2213% | 2184.267600 | 2189.107000 | +4.839400 |
| 10/09/2024 | +0.2639% | 2178.510100 | 2184.267600 | +5.757500 |
| 09/09/2024 | +0.2702% | 2172.631000 | 2178.510100 | +5.879100 |
| 06/09/2024 | +0.2401% | 2167.419800 | 2172.631000 | +5.211200 |
| 05/09/2024 | +0.1546% | 2164.071700 | 2167.419800 | +3.348100 |
| 04/09/2024 | +0.2836% | 2157.942800 | 2164.071700 | +6.128900 |
| 03/09/2024 | +0.0824% | 2156.165900 | 2157.942800 | +1.776900 |
| 02/09/2024 | -0.0422% | 2157.076900 | 2156.165900 | -0.911000 |
| 30/08/2024 | +0.0727% | 2155.510100 | 2157.076900 | +1.566800 |
| 29/08/2024 | +0.0079% | 2155.339100 | 2155.510100 | +0.171000 |
| 28/08/2024 | +0.0158% | 2154.998400 | 2155.339100 | +0.340700 |
| 27/08/2024 | -0.0333% | 2155.716800 | 2154.998400 | -0.718400 |
| 26/08/2024 | +0.0844% | 2153.899000 | 2155.716800 | +1.817800 |
| 23/08/2024 | +0.0744% | 2152.296400 | 2153.899000 | +1.602600 |
| 22/08/2024 | +0.0434% | 2151.363200 | 2152.296400 | +0.933200 |
| 21/08/2024 | +0.0838% | 2149.561300 | 2151.363200 | +1.801900 |
| 20/08/2024 | +0.2062% | 2145.133100 | 2149.561300 | +4.428200 |
| 19/08/2024 | +0.1468% | 2141.987000 | 2145.133100 | +3.146100 |
| 16/08/2024 | +0.0385% | 2141.161800 | 2141.987000 | +0.825200 |
| 14/08/2024 | +0.1470% | 2138.017600 | 2141.161800 | +3.144200 |
| 13/08/2024 | +0.2341% | 2133.019200 | 2138.017600 | +4.998400 |
| 12/08/2024 | +0.0914% | 2131.070700 | 2133.019200 | +1.948500 |
| 09/08/2024 | +0.1079% | 2128.772500 | 2131.070700 | +2.298200 |
| 08/08/2024 | -0.0586% | 2130.019500 | 2128.772500 | -1.247000 |
| 07/08/2024 | +0.0335% | 2129.306300 | 2130.019500 | +0.713200 |
| 06/08/2024 | +0.0120% | 2129.051800 | 2129.306300 | +0.254500 |
| 05/08/2024 | +0.2132% | 2124.517300 | 2129.051800 | +4.534500 |
| 02/08/2024 | +0.3067% | 2118.011600 | 2124.517300 | +6.505700 |
| 01/08/2024 | +0.2629% | 2112.451100 | 2118.011600 | +5.560500 |
| 31/07/2024 | +0.2153% | 2107.908100 | 2112.451100 | +4.543000 |
| 30/07/2024 | +0.0825% | 2106.168800 | 2107.908100 | +1.739300 |
| 29/07/2024 | +0.0851% | 2104.376600 | 2106.168800 | +1.792200 |
| 26/07/2024 | +0.0820% | 2102.650900 | 2104.376600 | +1.725700 |
| 25/07/2024 | +0.1309% | 2099.899600 | 2102.650900 | +2.751300 |
| 24/07/2024 | +0.1796% | 2096.132300 | 2099.899600 | +3.767300 |
| 23/07/2024 | +0.0486% | 2095.113900 | 2096.132300 | +1.018400 |
| 22/07/2024 | +0.0875% | 2093.281500 | 2095.113900 | +1.832400 |
| 19/07/2024 | +0.0401% | 2092.443100 | 2093.281500 | +0.838400 |
| 18/07/2024 | +0.1154% | 2090.029600 | 2092.443100 | +2.413500 |
| 17/07/2024 | +0.1400% | 2087.105900 | 2090.029600 | +2.923700 |
| 15/07/2024 | +0.0034% | 2087.033900 | 2087.105900 | +0.072000 |
| 12/07/2024 | +0.0810% | 2085.343700 | 2087.033900 | +1.690200 |
| 11/07/2024 | +0.1988% | 2081.202800 | 2085.343700 | +4.140900 |
| 10/07/2024 | -0.0183% | 2081.583300 | 2081.202800 | -0.380500 |
| 09/07/2024 | +0.0855% | 2079.805200 | 2081.583300 | +1.778100 |
| 08/07/2024 | +0.3147% | 2073.271000 | 2079.805200 | +6.534200 |
| 05/07/2024 | -0.0600% | 2074.514400 | 2073.271000 | -1.243400 |
| 04/07/2024 | -0.0669% | 2075.901700 | 2074.514400 | -1.387300 |
| 03/07/2024 | +0.0447% | 2074.975000 | 2075.901700 | +0.926700 |
| 02/07/2024 | -0.0034% | 2075.045700 | 2074.975000 | -0.070700 |
| 01/07/2024 | +0.0677% | 2073.641500 | 2075.045700 | +1.404200 |
| 28/06/2024 | +0.0458% | 2072.692600 | 2073.641500 | +0.948900 |
| 27/06/2024 | -0.0450% | 2073.625400 | 2072.692600 | -0.932800 |
| 26/06/2024 | -0.0479% | 2074.618000 | 2073.625400 | -0.992600 |
| 25/06/2024 | +0.1088% | 2072.361100 | 2074.618000 | +2.256900 |
| 24/06/2024 | -0.0084% | 2072.534200 | 2072.361100 | -0.173100 |
| 21/06/2024 | -0.0471% | 2073.510400 | 2072.534200 | -0.976200 |
| 19/06/2024 | -0.1353% | 2076.317300 | 2073.510400 | -2.806900 |
| 18/06/2024 | -0.0233% | 2076.801100 | 2076.317300 | -0.483800 |
| 17/06/2024 | -0.0360% | 2077.548000 | 2076.801100 | -0.746900 |
| 14/06/2024 | -0.0838% | 2079.289500 | 2077.548000 | -1.741500 |
| 13/06/2024 | -0.1071% | 2081.516600 | 2079.289500 | -2.227100 |
| 12/06/2024 | +0.1047% | 2079.338100 | 2081.516600 | +2.178500 |
| 11/06/2024 | -0.0538% | 2080.458100 | 2079.338100 | -1.120000 |
| 10/06/2024 | +0.1103% | 2078.164200 | 2080.458100 | +2.293900 |
| 07/06/2024 | +0.0858% | 2076.381500 | 2078.164200 | +1.782700 |
| 06/06/2024 | +0.0367% | 2075.619400 | 2076.381500 | +0.762100 |
| 05/06/2024 | +0.0735% | 2074.094000 | 2075.619400 | +1.525400 |
| 04/06/2024 | +0.1484% | 2071.019300 | 2074.094000 | +3.074700 |
| 03/06/2024 | +0.1639% | 2067.627100 | 2071.019300 | +3.392200 |
| 31/05/2024 | +0.1558% | 2064.408000 | 2067.627100 | +3.219100 |
| 30/05/2024 | -0.0404% | 2065.241500 | 2064.408000 | -0.833500 |
| 29/05/2024 | -0.1665% | 2068.682600 | 2065.241500 | -3.441100 |
| 28/05/2024 | -0.0723% | 2070.178700 | 2068.682600 | -1.496100 |
| 27/05/2024 | +0.1628% | 2066.810800 | 2070.178700 | +3.367900 |
| 24/05/2024 | +0.0442% | 2065.897600 | 2066.810800 | +0.913200 |
| 23/05/2024 | -0.0291% | 2066.499700 | 2065.897600 | -0.602100 |
| 22/05/2024 | -0.0038% | 2066.578600 | 2066.499700 | -0.078900 |
| 20/05/2024 | +0.1302% | 2063.889100 | 2066.578600 | +2.689500 |
| 17/05/2024 | +0.0045% | 2063.796100 | 2063.889100 | +0.093000 |
| 16/05/2024 | +0.0659% | 2062.437000 | 2063.796100 | +1.359100 |
| 15/05/2024 | +0.2105% | 2058.100000 | 2062.437000 | +4.337000 |
| 14/05/2024 | -0.0967% | 2060.091000 | 2058.100000 | -1.991000 |
| 13/05/2024 | -0.0145% | 2060.389900 | 2060.091000 | -0.298900 |
| 10/05/2024 | -0.0078% | 2060.550700 | 2060.389900 | -0.160800 |
| 09/05/2024 | -0.0201% | 2060.965300 | 2060.550700 | -0.414600 |
| 08/05/2024 | +0.1266% | 2058.357400 | 2060.965300 | +2.607900 |
| 07/05/2024 | +0.1775% | 2054.707800 | 2058.357400 | +3.649600 |
Mostrando 201 -
300
de 2383 registros