Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0182%
Máximo
0.8431%
Mínimo
-0.2799%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2023 +0.0104% 1941.936200 1942.138000 +0.201800
13/07/2023 +0.3165% 1935.800300 1941.936200 +6.135900
12/07/2023 -0.0911% 1937.563700 1935.800300 -1.763400
11/07/2023 -0.2570% 1942.550300 1937.563700 -4.986600
10/07/2023 -0.0664% 1943.841500 1942.550300 -1.291200
07/07/2023 -0.2799% 1949.289400 1943.841500 -5.447900
06/07/2023 -0.0833% 1950.913600 1949.289400 -1.624200
05/07/2023 -0.1063% 1952.988900 1950.913600 -2.075300
04/07/2023 -0.0287% 1953.549300 1952.988900 -0.560400
03/07/2023 +0.1842% 1949.954200 1953.549300 +3.595100
30/06/2023 +0.0416% 1949.142800 1949.954200 +0.811400
29/06/2023 -0.0810% 1950.721400 1949.142800 -1.578600
28/06/2023 -0.0652% 1951.994100 1950.721400 -1.272700
27/06/2023 +0.1120% 1949.808800 1951.994100 +2.185300
23/06/2023 -0.0770% 1951.310800 1949.808800 -1.502000
22/06/2023 +0.0578% 1950.182600 1951.310800 +1.128200
20/06/2023 +0.3625% 1943.125900 1950.182600 +7.056700
19/06/2023 +0.1280% 1940.641000 1943.125900 +2.484900
16/06/2023 +0.2119% 1936.532500 1940.641000 +4.108500
15/06/2023 +0.2384% 1931.921100 1936.532500 +4.611400
14/06/2023 +0.0532% 1930.894400 1931.921100 +1.026700
13/06/2023 +0.1014% 1928.937100 1930.894400 +1.957300
12/06/2023 -0.0246% 1929.412600 1928.937100 -0.475500
09/06/2023 +0.1023% 1927.438900 1929.412600 +1.973700
08/06/2023 -0.0692% 1928.772300 1927.438900 -1.333400
07/06/2023 +0.1356% 1926.158600 1928.772300 +2.613700
06/06/2023 +0.0432% 1925.326900 1926.158600 +0.831700
05/06/2023 +0.2519% 1920.483500 1925.326900 +4.843400
02/06/2023 +0.0447% 1919.624500 1920.483500 +0.859000
01/06/2023 +0.1182% 1917.356400 1919.624500 +2.268100
31/05/2023 +0.1938% 1913.643900 1917.356400 +3.712500
30/05/2023 -0.0368% 1914.348200 1913.643900 -0.704300
29/05/2023 +0.2191% 1910.159000 1914.348200 +4.189200
26/05/2023 -0.1775% 1913.552100 1910.159000 -3.393100
25/05/2023 -0.2079% 1917.534400 1913.552100 -3.982300
24/05/2023 +0.1982% 1913.737000 1917.534400 +3.797400
23/05/2023 -0.2036% 1917.637800 1913.737000 -3.900800
22/05/2023 -0.1566% 1920.643100 1917.637800 -3.005300
19/05/2023 -0.1142% 1922.838200 1920.643100 -2.195100
18/05/2023 -0.1252% 1925.246400 1922.838200 -2.408200
17/05/2023 +0.1055% 1923.216500 1925.246400 +2.029900
16/05/2023 -0.0150% 1923.504300 1923.216500 -0.287800
15/05/2023 -0.1845% 1927.055600 1923.504300 -3.551300
12/05/2023 -0.0813% 1928.622400 1927.055600 -1.566800
11/05/2023 -0.0845% 1930.253500 1928.622400 -1.631100
10/05/2023 +0.0704% 1928.894300 1930.253500 +1.359200
09/05/2023 -0.1267% 1931.339600 1928.894300 -2.445300
08/05/2023 +0.0056% 1931.231900 1931.339600 +0.107700
05/05/2023 -0.1078% 1933.315500 1931.231900 -2.083600
04/05/2023 +0.0374% 1932.591800 1933.315500 +0.723700
03/05/2023 +0.0532% 1931.564100 1932.591800 +1.027700
02/05/2023 +0.0779% 1930.060800 1931.564100 +1.503300
28/04/2023 +0.1044% 1928.047400 1930.060800 +2.013400
27/04/2023 -0.0051% 1928.146000 1928.047400 -0.098600
26/04/2023 +0.0024% 1928.099000 1928.146000 +0.047000
25/04/2023 +0.1090% 1925.998100 1928.099000 +2.100900
24/04/2023 -0.0832% 1927.601900 1925.998100 -1.603800
21/04/2023 -0.0595% 1928.749800 1927.601900 -1.147900
20/04/2023 -0.0567% 1929.843100 1928.749800 -1.093300
19/04/2023 -0.2758% 1935.172400 1929.843100 -5.329300
18/04/2023 -0.0530% 1936.197500 1935.172400 -1.025100
17/04/2023 -0.1066% 1938.263400 1936.197500 -2.065900
14/04/2023 +0.0326% 1937.630700 1938.263400 +0.632700
13/04/2023 -0.2072% 1941.650200 1937.630700 -4.019500
12/04/2023 -0.1466% 1944.499000 1941.650200 -2.848800
11/04/2023 -0.2136% 1948.657300 1944.499000 -4.158300
10/04/2023 -0.2051% 1952.657800 1948.657300 -4.000500
06/04/2023 +0.3603% 1945.636000 1952.657800 +7.021800
05/04/2023 -0.1920% 1949.374600 1945.636000 -3.738600
04/04/2023 -0.1037% 1951.397300 1949.374600 -2.022700
03/04/2023 +0.2115% 1947.275100 1951.397300 +4.122200
31/03/2023 +0.0801% 1945.716800 1947.275100 +1.558300
30/03/2023 +0.3231% 1939.440500 1945.716800 +6.276300
29/03/2023 +0.0085% 1939.276300 1939.440500 +0.164200
28/03/2023 +0.1645% 1936.088700 1939.276300 +3.187600
27/03/2023 -0.2050% 1940.062400 1936.088700 -3.973700
24/03/2023 +0.2003% 1936.181200 1940.062400 +3.881200
23/03/2023 +0.2444% 1931.454100 1936.181200 +4.727100
22/03/2023 -0.1056% 1933.493900 1931.454100 -2.039800
21/03/2023 -0.0145% 1933.773800 1933.493900 -0.279900
20/03/2023 +0.1229% 1931.399000 1933.773800 +2.374800
17/03/2023 +0.1718% 1928.083800 1931.399000 +3.315200
16/03/2023 +0.0114% 1927.864900 1928.083800 +0.218900
15/03/2023 +0.2593% 1922.871500 1927.864900 +4.993400
14/03/2023 -0.1360% 1925.487800 1922.871500 -2.616300
13/03/2023 +0.8431% 1909.322600 1925.487800 +16.165200
10/03/2023 +0.3113% 1903.388900 1909.322600 +5.933700
09/03/2023 -0.1452% 1906.153700 1903.388900 -2.764800
08/03/2023 -0.1398% 1908.820300 1906.153700 -2.666600
07/03/2023 +0.1022% 1906.870000 1908.820300 +1.950300
06/03/2023 +0.0222% 1906.447000 1906.870000 +0.423000
03/03/2023 +0.1872% 1902.880900 1906.447000 +3.566100
02/03/2023 -0.1200% 1905.165900 1902.880900 -2.285000
01/03/2023 -0.2098% 1909.167700 1905.165900 -4.001800
28/02/2023 +0.0176% 1908.832300 1909.167700 +0.335400
27/02/2023 +0.1528% 1905.917500 1908.832300 +2.914800
24/02/2023 +0.1010% 1903.993900 1905.917500 +1.923600
23/02/2023 -0.0035% 1904.060800 1903.993900 -0.066900
22/02/2023 -0.0162% 1904.370000 1904.060800 -0.309200
21/02/2023 -0.1402% 1907.042000 1904.370000 -2.672000
Mostrando 501 - 600 de 2383 registros
Volver al Detalle Ver Historial