Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.9338%
Mínimo
-1.0483%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2021 -0.0626% 1679.934500 1678.883700 -1.050800
09/12/2021 -0.0282% 1680.408600 1679.934500 -0.474100
07/12/2021 +0.0039% 1680.343400 1680.408600 +0.065200
06/12/2021 +0.2085% 1676.843600 1680.343400 +3.499800
03/12/2021 +0.3011% 1671.802200 1676.843600 +5.041400
02/12/2021 +0.0298% 1671.304500 1671.802200 +0.497700
01/12/2021 +0.0799% 1669.970200 1671.304500 +1.334300
30/11/2021 +0.0916% 1668.440700 1669.970200 +1.529500
29/11/2021 -0.0182% 1668.745000 1668.440700 -0.304300
26/11/2021 +0.0313% 1668.222000 1668.745000 +0.523000
25/11/2021 -0.1309% 1670.407200 1668.222000 -2.185200
24/11/2021 +0.1516% 1667.877300 1670.407200 +2.529900
23/11/2021 +0.1657% 1665.116700 1667.877300 +2.760600
22/11/2021 +0.4722% 1657.272200 1665.116700 +7.844500
19/11/2021 -0.0943% 1658.835900 1657.272200 -1.563700
18/11/2021 +0.0705% 1657.666700 1658.835900 +1.169200
17/11/2021 -0.0687% 1658.805700 1657.666700 -1.139000
16/11/2021 -0.3296% 1664.282200 1658.805700 -5.476500
15/11/2021 -0.0843% 1665.686100 1664.282200 -1.403900
12/11/2021 +0.0364% 1665.080100 1665.686100 +0.606000
11/11/2021 +0.3518% 1659.233400 1665.080100 +5.846700
10/11/2021 +0.9338% 1643.812200 1659.233400 +15.421200
09/11/2021 -0.0032% 1643.864100 1643.812200 -0.051900
08/11/2021 +0.3977% 1637.339000 1643.864100 +6.525100
05/11/2021 -0.0627% 1638.365900 1637.339000 -1.026900
04/11/2021 +0.0104% 1638.194900 1638.365900 +0.171000
03/11/2021 -0.0491% 1638.999800 1638.194900 -0.804900
02/11/2021 +0.1450% 1636.624700 1638.999800 +2.375100
29/10/2021 +0.0375% 1636.011100 1636.624700 +0.613600
28/10/2021 +0.2945% 1631.199700 1636.011100 +4.811400
27/10/2021 +0.1725% 1628.389100 1631.199700 +2.810600
26/10/2021 +0.7987% 1615.434500 1628.389100 +12.954600
25/10/2021 +0.7086% 1604.027600 1615.434500 +11.406900
22/10/2021 +0.0406% 1603.376400 1604.027600 +0.651200
21/10/2021 +0.0668% 1602.305200 1603.376400 +1.071200
20/10/2021 +0.1674% 1599.625400 1602.305200 +2.679800
19/10/2021 +0.0565% 1598.721400 1599.625400 +0.904000
18/10/2021 -0.0741% 1599.906600 1598.721400 -1.185200
15/10/2021 +0.3590% 1594.173100 1599.906600 +5.733500
14/10/2021 +0.3666% 1588.340000 1594.173100 +5.833100
13/10/2021 -0.6705% 1599.026100 1588.340000 -10.686100
12/10/2021 -0.5947% 1608.564000 1599.026100 -9.537900
08/10/2021 -1.0483% 1625.515700 1608.564000 -16.951700
07/10/2021 -0.6851% 1636.690600 1625.515700 -11.174900
06/10/2021 -0.7760% 1649.440800 1636.690600 -12.750200
05/10/2021 -0.4940% 1657.608700 1649.440800 -8.167900
04/10/2021 -0.4836% 1665.644800 1657.608700 -8.036100
01/10/2021 -0.2733% 1670.202900 1665.644800 -4.558100
30/09/2021 +0.0329% 1669.653700 1670.202900 +0.549200
29/09/2021 -0.1606% 1672.336700 1669.653700 -2.683000
28/09/2021 -0.2826% 1677.069000 1672.336700 -4.732300
27/09/2021 -0.3317% 1682.641700 1677.069000 -5.572700
24/09/2021 -0.2700% 1687.190300 1682.641700 -4.548600
23/09/2021 -0.1659% 1689.991200 1687.190300 -2.800900
22/09/2021 +0.1034% 1688.245200 1689.991200 +1.746000
21/09/2021 +0.1461% 1685.780500 1688.245200 +2.464700
20/09/2021 +0.1782% 1682.778400 1685.780500 +3.002100
16/09/2021 +0.0008% 1682.764700 1682.778400 +0.013700
15/09/2021 +0.4228% 1675.664800 1682.764700 +7.099900
14/09/2021 +0.2999% 1670.647100 1675.664800 +5.017700
13/09/2021 +0.1866% 1667.532400 1670.647100 +3.114700
10/09/2021 -0.3227% 1672.922300 1667.532400 -5.389900
09/09/2021 -0.4547% 1680.545800 1672.922300 -7.623500
08/09/2021 -0.2730% 1685.140800 1680.545800 -4.595000
07/09/2021 -0.4938% 1693.482900 1685.140800 -8.342100
06/09/2021 +0.0428% 1692.758000 1693.482900 +0.724900
03/09/2021 -0.0886% 1694.258400 1692.758000 -1.500400
02/09/2021 -0.5764% 1704.052400 1694.258400 -9.794000
01/09/2021 -0.5070% 1712.714600 1704.052400 -8.662200
31/08/2021 +0.0132% 1712.489300 1712.714600 +0.225300
30/08/2021 +0.2350% 1708.469900 1712.489300 +4.019400
27/08/2021 +0.0704% 1707.267900 1708.469900 +1.202000
26/08/2021 +0.0812% 1705.882000 1707.267900 +1.385900
25/08/2021 +0.1169% 1703.889200 1705.882000 +1.992800
24/08/2021 +0.0272% 1703.425400 1703.889200 +0.463800
23/08/2021 -0.1256% 1705.565600 1703.425400 -2.140200
20/08/2021 +0.0097% 1705.400700 1705.565600 +0.164900
19/08/2021 -0.0444% 1706.157800 1705.400700 -0.757100
18/08/2021 -0.0986% 1707.841500 1706.157800 -1.683700
17/08/2021 +0.0935% 1706.245800 1707.841500 +1.595700
16/08/2021 +0.1793% 1703.189000 1706.245800 +3.056800
13/08/2021 +0.1665% 1700.355600 1703.189000 +2.833400
12/08/2021 +0.0740% 1699.097400 1700.355600 +1.258200
11/08/2021 +0.1640% 1696.313000 1699.097400 +2.784400
10/08/2021 -0.0945% 1697.916700 1696.313000 -1.603700
09/08/2021 -0.0250% 1698.340900 1697.916700 -0.424200
06/08/2021 +0.2980% 1693.287000 1698.340900 +5.053900
05/08/2021 +0.0323% 1692.740900 1693.287000 +0.546100
04/08/2021 -0.0934% 1694.322600 1692.740900 -1.581700
03/08/2021 +0.1475% 1691.825600 1694.322600 +2.497000
02/08/2021 +0.0810% 1690.456100 1691.825600 +1.369500
30/07/2021 +0.2102% 1686.906900 1690.456100 +3.549200
29/07/2021 -0.1075% 1688.721400 1686.906900 -1.814500
28/07/2021 -0.5362% 1697.800800 1688.721400 -9.079400
27/07/2021 -0.1308% 1700.023600 1697.800800 -2.222800
26/07/2021 +0.0544% 1699.099400 1700.023600 +0.924200
23/07/2021 -0.2004% 1702.507900 1699.099400 -3.408500
22/07/2021 -0.0512% 1703.379300 1702.507900 -0.871400
21/07/2021 -0.0841% 1704.811700 1703.379300 -1.432400
20/07/2021 +0.2974% 1699.748300 1704.811700 +5.063400
Mostrando 901 - 1000 de 2383 registros
Volver al Detalle Ver Historial