Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0538%
Máximo
0.3548%
Mínimo
-0.3091%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2021 -0.2330% 1848.191700 1843.889700 -4.302000
19/02/2021 -0.3091% 1853.912400 1848.191700 -5.720700
18/02/2021 -0.1155% 1856.055800 1853.912400 -2.143400
17/02/2021 -0.1299% 1858.469000 1856.055800 -2.413200
16/02/2021 -0.1248% 1860.789600 1858.469000 -2.320600
15/02/2021 +0.2097% 1856.891800 1860.789600 +3.897800
12/02/2021 +0.1715% 1853.710700 1856.891800 +3.181100
11/02/2021 +0.2509% 1849.065800 1853.710700 +4.644900
10/02/2021 +0.1755% 1845.822800 1849.065800 +3.243000
09/02/2021 +0.1884% 1842.348100 1845.822800 +3.474700
08/02/2021 +0.2506% 1837.736800 1842.348100 +4.611300
05/02/2021 +0.0994% 1835.910500 1837.736800 +1.826300
04/02/2021 +0.1686% 1832.817700 1835.910500 +3.092800
03/02/2021 +0.0882% 1831.202500 1832.817700 +1.615200
02/02/2021 +0.1063% 1829.257000 1831.202500 +1.945500
01/02/2021 +0.0572% 1828.210100 1829.257000 +1.046900
29/01/2021 +0.0448% 1827.391300 1828.210100 +0.818800
28/01/2021 +0.0634% 1826.233500 1827.391300 +1.157800
27/01/2021 +0.0616% 1825.109200 1826.233500 +1.124300
26/01/2021 +0.0854% 1823.551000 1825.109200 +1.558200
25/01/2021 +0.1498% 1820.820500 1823.551000 +2.730500
22/01/2021 +0.1438% 1818.204800 1820.820500 +2.615700
21/01/2021 +0.1190% 1816.043000 1818.204800 +2.161800
20/01/2021 +0.1454% 1813.405000 1816.043000 +2.638000
19/01/2021 +0.2159% 1809.494200 1813.405000 +3.910800
18/01/2021 +0.0952% 1807.772700 1809.494200 +1.721500
15/01/2021 +0.0976% 1806.008400 1807.772700 +1.764300
14/01/2021 +0.0174% 1805.693300 1806.008400 +0.315100
13/01/2021 +0.2064% 1801.970700 1805.693300 +3.722600
12/01/2021 +0.0441% 1801.176300 1801.970700 +0.794400
11/01/2021 -0.0059% 1801.282600 1801.176300 -0.106300
08/01/2021 +0.1405% 1798.753900 1801.282600 +2.528700
07/01/2021 -0.0439% 1799.543000 1798.753900 -0.789100
06/01/2021 +0.1757% 1796.384000 1799.543000 +3.159000
05/01/2021 +0.0751% 1795.034800 1796.384000 +1.349200
04/01/2021 +0.1954% 1791.530300 1795.034800 +3.504500
31/12/2020 -0.0067% 1791.650500 1791.530300 -0.120200
30/12/2020 +0.0619% 1790.541400 1791.650500 +1.109100
29/12/2020 +0.0016% 1790.512800 1790.541400 +0.028600
28/12/2020 +0.0638% 1789.371200 1790.512800 +1.141600
24/12/2020 +0.0244% 1788.933900 1789.371200 +0.437300
23/12/2020 -0.0645% 1790.088400 1788.933900 -1.154500
22/12/2020 +0.0107% 1789.897000 1790.088400 +0.191400
21/12/2020 +0.0266% 1789.420600 1789.897000 +0.476400
18/12/2020 +0.0410% 1788.687400 1789.420600 +0.733200
17/12/2020 +0.1039% 1786.829100 1788.687400 +1.858300
16/12/2020 +0.2039% 1783.190100 1786.829100 +3.639000
15/12/2020 +0.0228% 1782.783900 1783.190100 +0.406200
14/12/2020 +0.0796% 1781.365000 1782.783900 +1.418900
11/12/2020 +0.0120% 1781.150600 1781.365000 +0.214400
10/12/2020 +0.0690% 1779.922200 1781.150600 +1.228400
09/12/2020 -0.1695% 1782.942400 1779.922200 -3.020200
07/12/2020 -0.1546% 1785.701100 1782.942400 -2.758700
04/12/2020 +0.0817% 1784.241900 1785.701100 +1.459200
03/12/2020 +0.0006% 1784.230400 1784.241900 +0.011500
02/12/2020 -0.0695% 1785.470600 1784.230400 -1.240200
01/12/2020 +0.0204% 1785.106000 1785.470600 +0.364600
30/11/2020 -0.0131% 1785.340600 1785.106000 -0.234600
27/11/2020 +0.0404% 1784.619300 1785.340600 +0.721300
26/11/2020 -0.0735% 1785.931200 1784.619300 -1.311900
25/11/2020 -0.1022% 1787.757000 1785.931200 -1.825800
24/11/2020 +0.0584% 1786.712500 1787.757000 +1.044500
23/11/2020 +0.0909% 1785.088400 1786.712500 +1.624100
20/11/2020 +0.1154% 1783.029900 1785.088400 +2.058500
19/11/2020 -0.0398% 1783.738800 1783.029900 -0.708900
18/11/2020 -0.0027% 1783.787000 1783.738800 -0.048200
17/11/2020 +0.0943% 1782.105500 1783.787000 +1.681500
16/11/2020 +0.2260% 1778.082900 1782.105500 +4.022600
13/11/2020 +0.0328% 1777.499600 1778.082900 +0.583300
12/11/2020 -0.0167% 1777.796900 1777.499600 -0.297300
11/11/2020 -0.0106% 1777.985400 1777.796900 -0.188500
10/11/2020 +0.1168% 1775.910400 1777.985400 +2.075000
09/11/2020 -0.0777% 1777.291500 1775.910400 -1.381100
06/11/2020 +0.3548% 1770.997700 1777.291500 +6.293800
05/11/2020 +0.1276% 1768.738700 1770.997700 +2.259000
04/11/2020 +0.1239% 1766.548200 1768.738700 +2.190500
03/11/2020 +0.0837% 1765.070300 1766.548200 +1.477900
02/11/2020 +0.0206% 1764.707500 1765.070300 +0.362800
30/10/2020 +0.0596% 1763.656400 1764.707500 +1.051100
29/10/2020 +0.1029% 1761.843100 1763.656400 +1.813300
28/10/2020 +0.0432% 1761.082600 1761.843100 +0.760500
27/10/2020 +0.0778% 1759.712700 1761.082600 +1.369900
26/10/2020 +0.0566% 1758.717800 1759.712700 +0.994900
23/10/2020 +0.0573% 1757.710900 1758.717800 +1.006900
22/10/2020 +0.0943% 1756.054700 1757.710900 +1.656200
21/10/2020 -0.0066% 1756.170800 1756.054700 -0.116100
20/10/2020 -0.0511% 1757.069100 1756.170800 -0.898300
19/10/2020 -0.0008% 1757.083800 1757.069100 -0.014700
16/10/2020 +0.0055% 1756.987900 1757.083800 +0.095900
15/10/2020 +0.0101% 1756.810500 1756.987900 +0.177400
14/10/2020 -0.0795% 1758.207400 1756.810500 -1.396900
13/10/2020 +0.1233% 1756.040500 1758.207400 +2.166900
09/10/2020 +0.0914% 1754.435800 1756.040500 +1.604700
08/10/2020 +0.2872% 1749.404900 1754.435800 +5.030900
07/10/2020 -0.0145% 1749.658200 1749.404900 -0.253300
06/10/2020 +0.0705% 1748.425700 1749.658200 +1.232500
05/10/2020 +0.1284% 1746.182400 1748.425700 +2.243300
02/10/2020 +0.1093% 1744.274200 1746.182400 +1.908200
01/10/2020 -0.0703% 1745.501600 1744.274200 -1.227400
30/09/2020 -0.1077% 1747.382700 1745.501600 -1.881100
Mostrando 1101 - 1200 de 2383 registros
Volver al Detalle Ver Historial