Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0467%
Máximo
0.5048%
Mínimo
-0.1521%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 +0.1179% 1797.911300 1800.031900 +2.120600
15/07/2019 +0.0195% 1797.561500 1797.911300 +0.349800
12/07/2019 -0.1102% 1799.543400 1797.561500 -1.981900
11/07/2019 +0.1097% 1797.569700 1799.543400 +1.973700
10/07/2019 +0.0755% 1796.213200 1797.569700 +1.356500
09/07/2019 +0.0150% 1795.943200 1796.213200 +0.270000
08/07/2019 +0.0379% 1795.263200 1795.943200 +0.680000
05/07/2019 -0.0645% 1796.421900 1795.263200 -1.158700
04/07/2019 +0.0336% 1795.819100 1796.421900 +0.602800
03/07/2019 +0.0336% 1795.215700 1795.819100 +0.603400
02/07/2019 +0.0734% 1793.899000 1795.215700 +1.316700
01/07/2019 -0.0392% 1794.602400 1793.899000 -0.703400
28/06/2019 +0.0510% 1793.687800 1794.602400 +0.914600
27/06/2019 +0.0304% 1793.143000 1793.687800 +0.544800
26/06/2019 -0.1521% 1795.872000 1793.143000 -2.729000
25/06/2019 -0.0687% 1797.106800 1795.872000 -1.234800
24/06/2019 -0.0118% 1797.319600 1797.106800 -0.212800
21/06/2019 +0.0567% 1796.300200 1797.319600 +1.019400
20/06/2019 +0.1110% 1794.307800 1796.300200 +1.992400
19/06/2019 +0.0152% 1794.035400 1794.307800 +0.272400
18/06/2019 +0.0043% 1793.959100 1794.035400 +0.076300
17/06/2019 +0.0223% 1793.559700 1793.959100 +0.399400
14/06/2019 -0.0833% 1795.055200 1793.559700 -1.495500
13/06/2019 -0.0341% 1795.668100 1795.055200 -0.612900
12/06/2019 +0.1125% 1793.648800 1795.668100 +2.019300
11/06/2019 +0.1993% 1790.078300 1793.648800 +3.570500
10/06/2019 +0.5048% 1781.065100 1790.078300 +9.013200
07/06/2019 +0.1853% 1777.767300 1781.065100 +3.297800
06/06/2019 +0.1518% 1775.070500 1777.767300 +2.696800
05/06/2019 +0.0896% 1773.481400 1775.070500 +1.589100
04/06/2019 +0.0429% 1772.721400 1773.481400 +0.760000
03/06/2019 +0.0906% 1771.116700 1772.721400 +1.604700
31/05/2019 +0.1455% 1768.542300 1771.116700 +2.574400
30/05/2019 +0.0486% 1767.683600 1768.542300 +0.858700
29/05/2019 +0.1425% 1765.167000 1767.683600 +2.516600
28/05/2019 +0.1187% 1763.073700 1765.167000 +2.093300
27/05/2019 +0.1018% 1761.279700 1763.073700 +1.794000
24/05/2019 +0.0445% 1760.496200 1761.279700 +0.783500
23/05/2019 +0.0792% 1759.101600 1760.496200 +1.394600
22/05/2019 +0.0556% 1758.124000 1759.101600 +0.977600
20/05/2019 +0.0476% 1757.288100 1758.124000 +0.835900
17/05/2019 +0.0195% 1756.945500 1757.288100 +0.342600
16/05/2019 +0.0329% 1756.368000 1756.945500 +0.577500
15/05/2019 +0.0044% 1756.290500 1756.368000 +0.077500
14/05/2019 -0.0027% 1756.338200 1756.290500 -0.047700
13/05/2019 +0.0734% 1755.049200 1756.338200 +1.289000
10/05/2019 +0.0134% 1754.813800 1755.049200 +0.235400
09/05/2019 +0.0106% 1754.627200 1754.813800 +0.186600
08/05/2019 +0.0447% 1753.842200 1754.627200 +0.785000
07/05/2019 +0.0251% 1753.402300 1753.842200 +0.439900
06/05/2019 +0.0603% 1752.345700 1753.402300 +1.056600
03/05/2019 +0.0063% 1752.235000 1752.345700 +0.110700
02/05/2019 +0.0871% 1750.709000 1752.235000 +1.526000
30/04/2019 +0.0486% 1749.857900 1750.709000 +0.851100
29/04/2019 -0.0172% 1750.158900 1749.857900 -0.301000
26/04/2019 -0.0127% 1750.380600 1750.158900 -0.221700
25/04/2019 -0.0582% 1751.398800 1750.380600 -1.018200
24/04/2019 +0.0112% 1751.202400 1751.398800 +0.196400
23/04/2019 +0.0207% 1750.839800 1751.202400 +0.362600
22/04/2019 +0.0430% 1750.086600 1750.839800 +0.753200
18/04/2019 +0.0633% 1748.979000 1750.086600 +1.107600
17/04/2019 +0.0368% 1748.334900 1748.979000 +0.644100
16/04/2019 +0.0111% 1748.141000 1748.334900 +0.193900
15/04/2019 +0.0480% 1747.302500 1748.141000 +0.838500
12/04/2019 -0.0014% 1747.326600 1747.302500 -0.024100
11/04/2019 +0.0320% 1746.767300 1747.326600 +0.559300
10/04/2019 +0.1741% 1743.728100 1746.767300 +3.039200
09/04/2019 +0.1635% 1740.879400 1743.728100 +2.848700
08/04/2019 +0.1724% 1737.879900 1740.879400 +2.999500
05/04/2019 +0.0491% 1737.027100 1737.879900 +0.852800
04/04/2019 +0.0330% 1736.454200 1737.027100 +0.572900
03/04/2019 +0.0313% 1735.910400 1736.454200 +0.543800
02/04/2019 +0.0205% 1735.555100 1735.910400 +0.355300
01/04/2019 +0.0041% 1735.484100 1735.555100 +0.071000
29/03/2019 -0.0123% 1735.698000 1735.484100 -0.213900
28/03/2019 +0.0815% 1734.283700 1735.698000 +1.414300
27/03/2019 +0.0733% 1733.012100 1734.283700 +1.271600
26/03/2019 +0.0074% 1732.883300 1733.012100 +0.128800
25/03/2019 +0.0991% 1731.167600 1732.883300 +1.715700
22/03/2019 +0.1101% 1729.262400 1731.167600 +1.905200
21/03/2019 +0.1403% 1726.838300 1729.262400 +2.424100
20/03/2019 +0.0747% 1725.549200 1726.838300 +1.289100
19/03/2019 +0.0477% 1724.726800 1725.549200 +0.822400
18/03/2019 +0.0323% 1724.170600 1724.726800 +0.556200
15/03/2019 +0.0653% 1723.045000 1724.170600 +1.125600
14/03/2019 +0.0683% 1721.869100 1723.045000 +1.175900
13/03/2019 +0.0682% 1720.696000 1721.869100 +1.173100
12/03/2019 -0.0111% 1720.886500 1720.696000 -0.190500
11/03/2019 +0.0640% 1719.785400 1720.886500 +1.101100
08/03/2019 -0.0036% 1719.846800 1719.785400 -0.061400
07/03/2019 +0.0781% 1718.504200 1719.846800 +1.342600
06/03/2019 +0.0218% 1718.129000 1718.504200 +0.375200
05/03/2019 +0.0641% 1717.028500 1718.129000 +1.100500
04/03/2019 +0.0043% 1716.955400 1717.028500 +0.073100
01/03/2019 -0.0328% 1717.518800 1716.955400 -0.563400
28/02/2019 -0.0112% 1717.710900 1717.518800 -0.192100
27/02/2019 -0.0283% 1718.196600 1717.710900 -0.485700
26/02/2019 -0.0239% 1718.607400 1718.196600 -0.410800
25/02/2019 +0.0313% 1718.068800 1718.607400 +0.538600
22/02/2019 +0.0084% 1717.923900 1718.068800 +0.144900
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial