Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
-0.0319%
Máximo
1.2979%
Mínimo
-2.8013%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2019 +0.3506% 1737.375900 1743.477100 +6.101200
11/12/2019 +0.1862% 1734.143500 1737.375900 +3.232400
10/12/2019 -0.0096% 1734.310000 1734.143500 -0.166500
09/12/2019 +0.0234% 1733.904300 1734.310000 +0.405700
06/12/2019 +0.1061% 1732.066400 1733.904300 +1.837900
05/12/2019 -0.0247% 1732.494700 1732.066400 -0.428300
04/12/2019 -0.1501% 1735.097200 1732.494700 -2.602500
03/12/2019 -0.3046% 1740.391000 1735.097200 -5.293800
02/12/2019 -0.4236% 1747.779700 1740.391000 -7.388700
29/11/2019 +0.1046% 1745.952000 1747.779700 +1.827700
28/11/2019 -0.1083% 1747.844400 1745.952000 -1.892400
27/11/2019 +0.0753% 1746.529200 1747.844400 +1.315200
26/11/2019 +0.0642% 1745.407600 1746.529200 +1.121600
25/11/2019 -0.0553% 1746.373400 1745.407600 -0.965800
22/11/2019 -0.1425% 1748.864200 1746.373400 -2.490800
21/11/2019 -0.3208% 1754.482700 1748.864200 -5.618500
20/11/2019 -0.4111% 1761.710500 1754.482700 -7.227800
19/11/2019 -0.0035% 1761.772900 1761.710500 -0.062400
18/11/2019 +0.7387% 1748.806200 1761.772900 +12.966700
15/11/2019 +1.2979% 1726.254400 1748.806200 +22.551800
14/11/2019 -2.8013% 1775.296000 1726.254400 -49.041600
13/11/2019 -0.7553% 1788.755800 1775.296000 -13.459800
12/11/2019 -0.6477% 1800.378500 1788.755800 -11.622700
11/11/2019 +0.0979% 1798.615900 1800.378500 +1.762600
08/11/2019 +0.2558% 1794.020800 1798.615900 +4.595100
07/11/2019 -0.1574% 1796.847200 1794.020800 -2.826400
06/11/2019 -0.0322% 1797.426400 1796.847200 -0.579200
05/11/2019 -0.1250% 1799.675100 1797.426400 -2.248700
04/11/2019 -0.3209% 1805.460400 1799.675100 -5.785300
30/10/2019 -0.3436% 1811.675400 1805.460400 -6.215000
29/10/2019 -0.2141% 1815.558600 1811.675400 -3.883200
28/10/2019 -0.2037% 1819.259800 1815.558600 -3.701200
25/10/2019 -0.0038% 1819.329200 1819.259800 -0.069400
24/10/2019 +0.3071% 1813.750300 1819.329200 +5.578900
23/10/2019 -0.6526% 1825.626200 1813.750300 -11.875900
22/10/2019 -0.5514% 1835.720100 1825.626200 -10.093900
21/10/2019 -0.2724% 1840.728100 1835.720100 -5.008000
18/10/2019 -0.3279% 1846.774300 1840.728100 -6.046200
17/10/2019 -0.3180% 1852.655500 1846.774300 -5.881200
16/10/2019 -0.1224% 1854.925400 1852.655500 -2.269900
15/10/2019 -0.0562% 1855.968100 1854.925400 -1.042700
14/10/2019 -0.0572% 1857.030300 1855.968100 -1.062200
11/10/2019 -0.1184% 1859.230400 1857.030300 -2.200100
10/10/2019 -0.0183% 1859.571300 1859.230400 -0.340900
09/10/2019 +0.1314% 1857.128600 1859.571300 +2.442700
08/10/2019 +0.0112% 1856.919800 1857.128600 +0.208800
07/10/2019 +0.1129% 1854.824000 1856.919800 +2.095800
04/10/2019 +0.1057% 1852.863900 1854.824000 +1.960100
03/10/2019 +0.2061% 1849.049400 1852.863900 +3.814500
02/10/2019 +0.1143% 1846.937300 1849.049400 +2.112100
01/10/2019 +0.0222% 1846.527700 1846.937300 +0.409600
30/09/2019 +0.0415% 1845.762300 1846.527700 +0.765400
27/09/2019 +0.0272% 1845.260100 1845.762300 +0.502200
26/09/2019 +0.0263% 1844.774700 1845.260100 +0.485400
25/09/2019 +0.0503% 1843.846800 1844.774700 +0.927900
24/09/2019 +0.0723% 1842.514000 1843.846800 +1.332800
23/09/2019 +0.0810% 1841.022700 1842.514000 +1.491300
17/09/2019 -0.0294% 1841.563300 1841.022700 -0.540600
16/09/2019 -0.0487% 1842.459900 1841.563300 -0.896600
13/09/2019 -0.1319% 1844.892600 1842.459900 -2.432700
12/09/2019 +0.0036% 1844.826400 1844.892600 +0.066200
11/09/2019 -0.0549% 1845.839300 1844.826400 -1.012900
10/09/2019 -0.0635% 1847.012400 1845.839300 -1.173100
09/09/2019 -0.0269% 1847.509800 1847.012400 -0.497400
06/09/2019 +0.0447% 1846.683600 1847.509800 +0.826200
05/09/2019 +0.0105% 1846.490500 1846.683600 +0.193100
04/09/2019 +0.2091% 1842.632800 1846.490500 +3.857700
03/09/2019 +0.0255% 1842.162500 1842.632800 +0.470300
02/09/2019 +0.0066% 1842.041300 1842.162500 +0.121200
30/08/2019 -0.0612% 1843.169200 1842.041300 -1.127900
29/08/2019 +0.0392% 1842.447500 1843.169200 +0.721700
28/08/2019 +0.0502% 1841.523000 1842.447500 +0.924500
27/08/2019 +0.0594% 1840.429500 1841.523000 +1.093500
26/08/2019 +0.0203% 1840.056400 1840.429500 +0.373100
23/08/2019 -0.0035% 1840.121200 1840.056400 -0.064800
22/08/2019 +0.0119% 1839.902100 1840.121200 +0.219100
21/08/2019 +0.0573% 1838.848600 1839.902100 +1.053500
20/08/2019 +0.0107% 1838.652100 1838.848600 +0.196500
19/08/2019 +0.0623% 1837.506400 1838.652100 +1.145700
16/08/2019 +0.0609% 1836.387200 1837.506400 +1.119200
14/08/2019 +0.0789% 1834.938800 1836.387200 +1.448400
13/08/2019 -0.0269% 1835.433200 1834.938800 -0.494400
12/08/2019 +0.0433% 1834.639000 1835.433200 +0.794200
09/08/2019 +0.0341% 1834.013700 1834.639000 +0.625300
08/08/2019 +0.0243% 1833.567600 1834.013700 +0.446100
07/08/2019 +0.1568% 1830.695500 1833.567600 +2.872100
06/08/2019 +0.1027% 1828.816200 1830.695500 +1.879300
05/08/2019 +0.2115% 1824.952400 1828.816200 +3.863800
02/08/2019 +0.1183% 1822.794200 1824.952400 +2.158200
01/08/2019 +0.0536% 1821.818200 1822.794200 +0.976000
31/07/2019 +0.1225% 1819.587300 1821.818200 +2.230900
30/07/2019 +0.0562% 1818.564600 1819.587300 +1.022700
29/07/2019 +0.0398% 1817.840600 1818.564600 +0.724000
26/07/2019 +0.0829% 1816.333700 1817.840600 +1.506900
25/07/2019 +0.0750% 1814.971200 1816.333700 +1.362500
24/07/2019 +0.1130% 1812.920900 1814.971200 +2.050300
23/07/2019 +0.1299% 1810.567600 1812.920900 +2.353300
22/07/2019 +0.1568% 1807.730800 1810.567600 +2.836800
19/07/2019 +0.2962% 1802.383400 1807.730800 +5.347400
18/07/2019 +0.1306% 1800.031900 1802.383400 +2.351500
Mostrando 1401 - 1500 de 2383 registros
Volver al Detalle Ver Historial