Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1334%
Mínimo
-0.1686%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 +0.0307% 1717.397400 1717.923900 +0.526500
20/02/2019 +0.0311% 1716.864000 1717.397400 +0.533400
19/02/2019 +0.0162% 1716.585800 1716.864000 +0.278200
18/02/2019 +0.0110% 1716.397400 1716.585800 +0.188400
15/02/2019 -0.0381% 1717.050900 1716.397400 -0.653500
14/02/2019 +0.0450% 1716.277900 1717.050900 +0.773000
13/02/2019 -0.0307% 1716.804300 1716.277900 -0.526400
12/02/2019 -0.0176% 1717.106500 1716.804300 -0.302200
11/02/2019 +0.0866% 1715.619800 1717.106500 +1.486700
08/02/2019 -0.0255% 1716.057300 1715.619800 -0.437500
07/02/2019 +0.0089% 1715.903900 1716.057300 +0.153400
06/02/2019 +0.0099% 1715.734100 1715.903900 +0.169800
05/02/2019 +0.0313% 1715.198000 1715.734100 +0.536100
04/02/2019 +0.0474% 1714.385300 1715.198000 +0.812700
01/02/2019 +0.0423% 1713.660700 1714.385300 +0.724600
31/01/2019 +0.0880% 1712.153100 1713.660700 +1.507600
30/01/2019 +0.0569% 1711.179900 1712.153100 +0.973200
29/01/2019 +0.0357% 1710.569500 1711.179900 +0.610400
28/01/2019 +0.0223% 1710.187800 1710.569500 +0.381700
25/01/2019 +0.0414% 1709.479300 1710.187800 +0.708500
24/01/2019 +0.0471% 1708.674100 1709.479300 +0.805200
23/01/2019 +0.0626% 1707.605400 1708.674100 +1.068700
22/01/2019 +0.0372% 1706.970100 1707.605400 +0.635300
21/01/2019 -0.0525% 1707.866400 1706.970100 -0.896300
18/01/2019 -0.0005% 1707.874900 1707.866400 -0.008500
17/01/2019 -0.0398% 1708.555600 1707.874900 -0.680700
16/01/2019 -0.0037% 1708.619000 1708.555600 -0.063400
15/01/2019 +0.0496% 1707.771900 1708.619000 +0.847100
14/01/2019 +0.0536% 1706.856000 1707.771900 +0.915900
11/01/2019 +0.0114% 1706.662100 1706.856000 +0.193900
10/01/2019 -0.0006% 1706.673100 1706.662100 -0.011000
09/01/2019 -0.0065% 1706.784500 1706.673100 -0.111400
08/01/2019 +0.0476% 1705.972700 1706.784500 +0.811800
07/01/2019 -0.0410% 1706.672900 1705.972700 -0.700200
04/01/2019 +0.0736% 1705.418000 1706.672900 +1.254900
03/01/2019 +0.0920% 1703.849800 1705.418000 +1.568200
02/01/2019 +0.1334% 1701.578700 1703.849800 +2.271100
31/12/2018 +0.0079% 1701.444000 1701.578700 +0.134700
28/12/2018 +0.0261% 1701.000400 1701.444000 +0.443600
27/12/2018 +0.0907% 1699.458000 1701.000400 +1.542400
26/12/2018 +0.0462% 1698.673000 1699.458000 +0.785000
24/12/2018 +0.0438% 1697.928300 1698.673000 +0.744700
21/12/2018 +0.0341% 1697.349700 1697.928300 +0.578600
20/12/2018 +0.0429% 1696.621600 1697.349700 +0.728100
19/12/2018 +0.0504% 1695.766100 1696.621600 +0.855500
18/12/2018 +0.0503% 1694.913100 1695.766100 +0.853000
17/12/2018 -0.0449% 1695.673900 1694.913100 -0.760800
14/12/2018 -0.0557% 1696.619200 1695.673900 -0.945300
13/12/2018 -0.0056% 1696.715000 1696.619200 -0.095800
12/12/2018 -0.0070% 1696.834600 1696.715000 -0.119600
11/12/2018 +0.0066% 1696.722700 1696.834600 +0.111900
10/12/2018 +0.0407% 1696.031800 1696.722700 +0.690900
07/12/2018 +0.0378% 1695.390400 1696.031800 +0.641400
06/12/2018 +0.0174% 1695.095800 1695.390400 +0.294600
05/12/2018 +0.0623% 1694.039300 1695.095800 +1.056500
04/12/2018 +0.0154% 1693.779200 1694.039300 +0.260100
03/12/2018 +0.0620% 1692.729400 1693.779200 +1.049800
30/11/2018 +0.0139% 1692.494900 1692.729400 +0.234500
29/11/2018 +0.0939% 1690.906100 1692.494900 +1.588800
28/11/2018 +0.0094% 1690.747000 1690.906100 +0.159100
27/11/2018 +0.0506% 1689.892400 1690.747000 +0.854600
26/11/2018 -0.0041% 1689.961700 1689.892400 -0.069300
23/11/2018 -0.0173% 1690.253500 1689.961700 -0.291800
22/11/2018 -0.0189% 1690.573500 1690.253500 -0.320000
21/11/2018 +0.0268% 1690.120500 1690.573500 +0.453000
20/11/2018 +0.0780% 1688.802100 1690.120500 +1.318400
19/11/2018 +0.0241% 1688.395200 1688.802100 +0.406900
16/11/2018 +0.0220% 1688.023500 1688.395200 +0.371700
15/11/2018 -0.0109% 1688.206800 1688.023500 -0.183300
14/11/2018 -0.0003% 1688.211700 1688.206800 -0.004900
13/11/2018 -0.0233% 1688.604400 1688.211700 -0.392700
12/11/2018 +0.0651% 1687.506300 1688.604400 +1.098100
09/11/2018 -0.0535% 1688.409800 1687.506300 -0.903500
08/11/2018 +0.0362% 1687.798700 1688.409800 +0.611100
07/11/2018 +0.0097% 1687.634600 1687.798700 +0.164100
06/11/2018 +0.0385% 1686.984600 1687.634600 +0.650000
05/11/2018 +0.1022% 1685.260700 1686.984600 +1.723900
31/10/2018 +0.0949% 1683.662300 1685.260700 +1.598400
30/10/2018 -0.0376% 1684.295300 1683.662300 -0.633000
29/10/2018 +0.0166% 1684.014900 1684.295300 +0.280400
26/10/2018 +0.0466% 1683.230800 1684.014900 +0.784100
25/10/2018 -0.0564% 1684.181100 1683.230800 -0.950300
24/10/2018 -0.0102% 1684.353000 1684.181100 -0.171900
23/10/2018 +0.0490% 1683.528600 1684.353000 +0.824400
22/10/2018 +0.1126% 1681.633800 1683.528600 +1.894800
19/10/2018 +0.0911% 1680.102300 1681.633800 +1.531500
18/10/2018 +0.0502% 1679.258800 1680.102300 +0.843500
17/10/2018 -0.0613% 1680.288000 1679.258800 -1.029200
16/10/2018 -0.0610% 1681.313000 1680.288000 -1.025000
12/10/2018 -0.1686% 1684.150700 1681.313000 -2.837700
11/10/2018 -0.1029% 1685.884000 1684.150700 -1.733300
10/10/2018 -0.0971% 1687.522000 1685.884000 -1.638000
09/10/2018 -0.0941% 1689.110200 1687.522000 -1.588200
08/10/2018 -0.0278% 1689.580400 1689.110200 -0.470200
05/10/2018 -0.0308% 1690.100500 1689.580400 -0.520100
04/10/2018 -0.0989% 1691.773100 1690.100500 -1.672600
03/10/2018 -0.0389% 1692.430500 1691.773100 -0.657400
02/10/2018 +0.0591% 1691.431000 1692.430500 +0.999500
01/10/2018 +0.0994% 1689.749900 1691.431000 +1.681100
28/09/2018 +0.0904% 1688.223100 1689.749900 +1.526800
Mostrando 1601 - 1700 de 2383 registros
Volver al Detalle Ver Historial