Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: EEstadísticas del Período
Promedio
-0.0074%
Máximo
0.2846%
Mínimo
-0.5116%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | -0.0760% | 1605.654200 | 1604.434200 | -1.220000 |
| 04/12/2017 | -0.0021% | 1605.687800 | 1605.654200 | -0.033600 |
| 01/12/2017 | -0.0349% | 1606.247500 | 1605.687800 | -0.559700 |
| 30/11/2017 | +0.0078% | 1606.121800 | 1606.247500 | +0.125700 |
| 29/11/2017 | +0.0004% | 1606.115400 | 1606.121800 | +0.006400 |
| 28/11/2017 | -0.0956% | 1607.652000 | 1606.115400 | -1.536600 |
| 27/11/2017 | +0.0986% | 1606.067600 | 1607.652000 | +1.584400 |
| 24/11/2017 | -0.1056% | 1607.764500 | 1606.067600 | -1.696900 |
| 23/11/2017 | -0.1452% | 1610.100500 | 1607.764500 | -2.336000 |
| 22/11/2017 | -0.1663% | 1612.780300 | 1610.100500 | -2.679800 |
| 21/11/2017 | -0.1406% | 1615.049000 | 1612.780300 | -2.268700 |
| 20/11/2017 | +0.0494% | 1614.250800 | 1615.049000 | +0.798200 |
| 17/11/2017 | -0.0675% | 1615.340700 | 1614.250800 | -1.089900 |
| 16/11/2017 | -0.0571% | 1616.264000 | 1615.340700 | -0.923300 |
| 15/11/2017 | +0.0203% | 1615.936400 | 1616.264000 | +0.327600 |
| 14/11/2017 | +0.0384% | 1615.316200 | 1615.936400 | +0.620200 |
| 13/11/2017 | +0.1251% | 1613.297500 | 1615.316200 | +2.018700 |
| 10/11/2017 | +0.0624% | 1612.291000 | 1613.297500 | +1.006500 |
| 09/11/2017 | +0.0675% | 1611.203700 | 1612.291000 | +1.087300 |
| 08/11/2017 | +0.2044% | 1607.914000 | 1611.203700 | +3.289700 |
| 07/11/2017 | +0.0257% | 1607.500500 | 1607.914000 | +0.413500 |
| 06/11/2017 | +0.0215% | 1607.154200 | 1607.500500 | +0.346300 |
| 03/11/2017 | +0.0307% | 1606.661500 | 1607.154200 | +0.492700 |
| 02/11/2017 | +0.0724% | 1605.498500 | 1606.661500 | +1.163000 |
| 31/10/2017 | +0.0381% | 1604.886200 | 1605.498500 | +0.612300 |
| 30/10/2017 | +0.0343% | 1604.336200 | 1604.886200 | +0.550000 |
| 26/10/2017 | +0.0373% | 1603.738300 | 1604.336200 | +0.597900 |
| 25/10/2017 | -0.0885% | 1605.158900 | 1603.738300 | -1.420600 |
| 24/10/2017 | +0.2117% | 1601.764800 | 1605.158900 | +3.394100 |
| 23/10/2017 | +0.2846% | 1597.212900 | 1601.764800 | +4.551900 |
| 20/10/2017 | +0.1885% | 1594.204500 | 1597.212900 | +3.008400 |
| 19/10/2017 | +0.1035% | 1592.555800 | 1594.204500 | +1.648700 |
| 18/10/2017 | -0.0411% | 1593.209800 | 1592.555800 | -0.654000 |
| 17/10/2017 | -0.0326% | 1593.728700 | 1593.209800 | -0.518900 |
| 16/10/2017 | +0.0282% | 1593.278900 | 1593.728700 | +0.449800 |
| 13/10/2017 | +0.0237% | 1592.900900 | 1593.278900 | +0.378000 |
| 12/10/2017 | -0.1324% | 1595.011000 | 1592.900900 | -2.110100 |
| 11/10/2017 | -0.1163% | 1596.866600 | 1595.011000 | -1.855600 |
| 10/10/2017 | -0.2878% | 1601.468700 | 1596.866600 | -4.602100 |
| 06/10/2017 | -0.5116% | 1609.683400 | 1601.468700 | -8.214700 |
| 05/10/2017 | -0.1070% | 1611.406700 | 1609.683400 | -1.723300 |
| 04/10/2017 | -0.1038% | 1613.080600 | 1611.406700 | -1.673900 |
| 03/10/2017 | -0.0948% | 1614.610400 | 1613.080600 | -1.529800 |
| 02/10/2017 | -0.0820% | 1615.935000 | 1614.610400 | -1.324600 |
| 29/09/2017 | -0.1926% | 1619.050200 | 1615.935000 | -3.115200 |
| 28/09/2017 | -0.0420% | 1619.729600 | 1619.050200 | -0.679400 |
| 27/09/2017 | -0.0382% | 1620.348000 | 1619.729600 | -0.618400 |
| 26/09/2017 | +0.0074% | 1620.228000 | 1620.348000 | +0.120000 |
| 25/09/2017 | +0.0272% | 1619.786900 | 1620.228000 | +0.441100 |
| 22/09/2017 | +0.0769% | 1618.542300 | 1619.786900 | +1.244600 |
| 21/09/2017 | -0.0121% | 1618.737800 | 1618.542300 | -0.195500 |
| 20/09/2017 | +0.0009% | 1618.724000 | 1618.737800 | +0.013800 |
| 15/09/2017 | -0.1117% | 1620.532400 | 1618.724000 | -1.808400 |
| 14/09/2017 | -0.0531% | 1621.393300 | 1620.532400 | -0.860900 |
| 13/09/2017 | -0.0812% | 1622.710200 | 1621.393300 | -1.316900 |
| 12/09/2017 | -0.1338% | 1624.882600 | 1622.710200 | -2.172400 |
| 11/09/2017 | -0.0513% | 1625.715900 | 1624.882600 | -0.833300 |
| 08/09/2017 | +0.0310% | 1625.212200 | 1625.715900 | +0.503700 |
| 07/09/2017 | -0.0105% | 1625.382600 | 1625.212200 | -0.170400 |
| 06/09/2017 | -0.0004% | 1625.388400 | 1625.382600 | -0.005800 |
| 05/09/2017 | +0.0490% | 1624.592100 | 1625.388400 | +0.796300 |
| 04/09/2017 | +0.0524% | 1623.740500 | 1624.592100 | +0.851600 |
| 01/09/2017 | +0.0743% | 1622.535200 | 1623.740500 | +1.205300 |
| 31/08/2017 | +0.0333% | 1621.995000 | 1622.535200 | +0.540200 |
| 30/08/2017 | +0.0342% | 1621.440800 | 1621.995000 | +0.554200 |
| 29/08/2017 | +0.0538% | 1620.568600 | 1621.440800 | +0.872200 |
| 28/08/2017 | +0.0118% | 1620.377500 | 1620.568600 | +0.191100 |
| 25/08/2017 | +0.0036% | 1620.319900 | 1620.377500 | +0.057600 |
| 24/08/2017 | -0.0555% | 1621.219400 | 1620.319900 | -0.899500 |
| 23/08/2017 | -0.0602% | 1622.195100 | 1621.219400 | -0.975700 |
| 22/08/2017 | -0.0109% | 1622.371800 | 1622.195100 | -0.176700 |
| 21/08/2017 | +0.0642% | 1621.330100 | 1622.371800 | +1.041700 |
| 18/08/2017 | +0.0342% | 1620.775900 | 1621.330100 | +0.554200 |
| 17/08/2017 | +0.0189% | 1620.469200 | 1620.775900 | +0.306700 |
| 16/08/2017 | +0.0440% | 1619.756900 | 1620.469200 | +0.712300 |
| 14/08/2017 | +0.0538% | 1618.886300 | 1619.756900 | +0.870600 |
| 11/08/2017 | +0.0980% | 1617.301100 | 1618.886300 | +1.585200 |
| 10/08/2017 | +0.0111% | 1617.121800 | 1617.301100 | +0.179300 |
| 09/08/2017 | -0.0253% | 1617.530700 | 1617.121800 | -0.408900 |
| 08/08/2017 | +0.0817% | 1616.209400 | 1617.530700 | +1.321300 |
| 07/08/2017 | -0.0846% | 1617.576800 | 1616.209400 | -1.367400 |
| 04/08/2017 | -0.0793% | 1618.860200 | 1617.576800 | -1.283400 |
| 03/08/2017 | -0.0555% | 1619.758500 | 1618.860200 | -0.898300 |
| 02/08/2017 | +0.0535% | 1618.891400 | 1619.758500 | +0.867100 |
| 01/08/2017 | +0.0117% | 1618.702300 | 1618.891400 | +0.189100 |
| 31/07/2017 | +0.0844% | 1617.336500 | 1618.702300 | +1.365800 |
| 28/07/2017 | +0.0921% | 1615.847800 | 1617.336500 | +1.488700 |
| 27/07/2017 | +0.0687% | 1614.738200 | 1615.847800 | +1.109600 |
| 26/07/2017 | +0.0798% | 1613.450000 | 1614.738200 | +1.288200 |
| 25/07/2017 | +0.0127% | 1613.245000 | 1613.450000 | +0.205000 |
| 24/07/2017 | +0.0828% | 1611.909300 | 1613.245000 | +1.335700 |
| 21/07/2017 | +0.1101% | 1610.134800 | 1611.909300 | +1.774500 |
| 20/07/2017 | +0.0069% | 1610.023300 | 1610.134800 | +0.111500 |
| 19/07/2017 | -0.0020% | 1610.055200 | 1610.023300 | -0.031900 |
| 18/07/2017 | -0.0643% | 1611.091300 | 1610.055200 | -1.036100 |
| 17/07/2017 | -0.1125% | 1612.905400 | 1611.091300 | -1.814100 |
| 14/07/2017 | -0.1565% | 1615.431000 | 1612.905400 | -2.525600 |
| 13/07/2017 | -0.0991% | 1617.032700 | 1615.431000 | -1.601700 |
| 12/07/2017 | +0.0589% | 1616.080400 | 1617.032700 | +0.952300 |
| 11/07/2017 | -0.0139% | 1616.305600 | 1616.080400 | -0.225200 |
Mostrando 1901 -
2000
de 2383 registros