Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0296%
Máximo
0.3062%
Mínimo
-0.1719%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0687% 1651.531100 1652.666200 +1.135100
27/04/2018 +0.0739% 1650.311200 1651.531100 +1.219900
26/04/2018 +0.0229% 1649.932700 1650.311200 +0.378500
25/04/2018 -0.1670% 1652.691000 1649.932700 -2.758300
24/04/2018 -0.0811% 1654.032100 1652.691000 -1.341100
23/04/2018 -0.0096% 1654.190500 1654.032100 -0.158400
20/04/2018 -0.0456% 1654.944400 1654.190500 -0.753900
19/04/2018 +0.0141% 1654.710600 1654.944400 +0.233800
18/04/2018 +0.0205% 1654.370700 1654.710600 +0.339900
17/04/2018 +0.0581% 1653.410100 1654.370700 +0.960600
16/04/2018 -0.0122% 1653.611700 1653.410100 -0.201600
13/04/2018 -0.0357% 1654.202500 1653.611700 -0.590800
12/04/2018 +0.0338% 1653.644100 1654.202500 +0.558400
11/04/2018 +0.0534% 1652.761300 1653.644100 +0.882800
10/04/2018 +0.0408% 1652.087400 1652.761300 +0.673900
09/04/2018 +0.0514% 1651.238500 1652.087400 +0.848900
06/04/2018 -0.0755% 1652.485900 1651.238500 -1.247400
05/04/2018 +0.0476% 1651.699800 1652.485900 +0.786100
04/04/2018 +0.0713% 1650.522200 1651.699800 +1.177600
03/04/2018 +0.0492% 1649.710400 1650.522200 +0.811800
02/04/2018 +0.0388% 1649.070400 1649.710400 +0.640000
29/03/2018 -0.0295% 1649.556400 1649.070400 -0.486000
28/03/2018 +0.0640% 1648.501700 1649.556400 +1.054700
27/03/2018 +0.0411% 1647.824200 1648.501700 +0.677500
26/03/2018 +0.1009% 1646.161600 1647.824200 +1.662600
23/03/2018 +0.1006% 1644.507100 1646.161600 +1.654500
22/03/2018 +0.0113% 1644.321200 1644.507100 +0.185900
21/03/2018 -0.0257% 1644.743500 1644.321200 -0.422300
20/03/2018 -0.0522% 1645.602300 1644.743500 -0.858800
19/03/2018 +0.0408% 1644.931300 1645.602300 +0.671000
16/03/2018 +0.0648% 1643.865700 1644.931300 +1.065600
15/03/2018 +0.0586% 1642.902100 1643.865700 +0.963600
14/03/2018 +0.0530% 1642.031300 1642.902100 +0.870800
13/03/2018 +0.0900% 1640.553500 1642.031300 +1.477800
12/03/2018 +0.1003% 1638.909200 1640.553500 +1.644300
09/03/2018 -0.0926% 1640.426800 1638.909200 -1.517600
08/03/2018 -0.1179% 1642.361500 1640.426800 -1.934700
07/03/2018 -0.0215% 1642.714000 1642.361500 -0.352500
06/03/2018 -0.0268% 1643.154600 1642.714000 -0.440600
05/03/2018 +0.0148% 1642.910700 1643.154600 +0.243900
02/03/2018 +0.0472% 1642.135700 1642.910700 +0.775000
01/03/2018 +0.0452% 1641.393900 1642.135700 +0.741800
28/02/2018 +0.0133% 1641.175800 1641.393900 +0.218100
27/02/2018 -0.0861% 1642.589500 1641.175800 -1.413700
26/02/2018 +0.0198% 1642.264100 1642.589500 +0.325400
23/02/2018 +0.0351% 1641.687200 1642.264100 +0.576900
22/02/2018 +0.0489% 1640.884000 1641.687200 +0.803200
21/02/2018 +0.0653% 1639.812400 1640.884000 +1.071600
20/02/2018 +0.0832% 1638.448300 1639.812400 +1.364100
19/02/2018 +0.1043% 1636.739800 1638.448300 +1.708500
16/02/2018 -0.0311% 1637.249400 1636.739800 -0.509600
15/02/2018 -0.0286% 1637.717200 1637.249400 -0.467800
14/02/2018 +0.0909% 1636.229700 1637.717200 +1.487500
13/02/2018 +0.1198% 1634.270600 1636.229700 +1.959100
12/02/2018 +0.0505% 1633.445600 1634.270600 +0.825000
09/02/2018 +0.0399% 1632.793600 1633.445600 +0.652000
08/02/2018 +0.2297% 1629.048100 1632.793600 +3.745500
07/02/2018 -0.0342% 1629.605100 1629.048100 -0.557000
06/02/2018 +0.1402% 1627.322700 1629.605100 +2.282400
05/02/2018 -0.0233% 1627.701600 1627.322700 -0.378900
02/02/2018 -0.1379% 1629.947200 1627.701600 -2.245600
01/02/2018 -0.0192% 1630.260800 1629.947200 -0.313600
31/01/2018 -0.0062% 1630.362600 1630.260800 -0.101800
30/01/2018 -0.0125% 1630.566300 1630.362600 -0.203700
29/01/2018 -0.0649% 1631.625100 1630.566300 -1.058800
26/01/2018 +0.0176% 1631.337200 1631.625100 +0.287900
25/01/2018 +0.1372% 1629.100900 1631.337200 +2.236300
24/01/2018 +0.1250% 1627.066400 1629.100900 +2.034500
23/01/2018 +0.0956% 1625.511000 1627.066400 +1.555400
22/01/2018 +0.0596% 1624.542600 1625.511000 +0.968400
19/01/2018 +0.0026% 1624.500200 1624.542600 +0.042400
18/01/2018 +0.0103% 1624.333300 1624.500200 +0.166900
17/01/2018 +0.1056% 1622.618800 1624.333300 +1.714500
16/01/2018 +0.0060% 1622.521800 1622.618800 +0.097000
15/01/2018 +0.0515% 1621.685900 1622.521800 +0.835900
12/01/2018 +0.0380% 1621.070200 1621.685900 +0.615700
11/01/2018 +0.0205% 1620.737700 1621.070200 +0.332500
10/01/2018 -0.1719% 1623.525500 1620.737700 -2.787800
09/01/2018 +0.0127% 1623.319000 1623.525500 +0.206500
08/01/2018 -0.0125% 1623.521600 1623.319000 -0.202600
05/01/2018 +0.0840% 1622.158900 1623.521600 +1.362700
04/01/2018 -0.1105% 1623.952800 1622.158900 -1.793900
03/01/2018 +0.0218% 1623.598400 1623.952800 +0.354400
02/01/2018 +0.0365% 1623.005900 1623.598400 +0.592500
29/12/2017 +0.0715% 1621.845500 1623.005900 +1.160400
28/12/2017 +0.0951% 1620.303900 1621.845500 +1.541600
27/12/2017 +0.1211% 1618.343600 1620.303900 +1.960300
26/12/2017 +0.1586% 1615.779300 1618.343600 +2.564300
22/12/2017 +0.0824% 1614.449000 1615.779300 +1.330300
21/12/2017 +0.2213% 1610.879900 1614.449000 +3.569100
20/12/2017 +0.2832% 1606.324600 1610.879900 +4.555300
19/12/2017 +0.1466% 1603.970900 1606.324600 +2.353700
18/12/2017 +0.3062% 1599.066400 1603.970900 +4.904500
15/12/2017 +0.0190% 1598.762900 1599.066400 +0.303500
14/12/2017 +0.0651% 1597.721700 1598.762900 +1.041200
13/12/2017 -0.0419% 1598.390800 1597.721700 -0.669100
12/12/2017 -0.0771% 1599.623600 1598.390800 -1.232800
11/12/2017 -0.1676% 1602.307200 1599.623600 -2.683600
07/12/2017 -0.0998% 1603.906600 1602.307200 -1.599400
06/12/2017 -0.0329% 1604.434200 1603.906600 -0.527600
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial