Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: EEstadísticas del Período
Promedio
0.0086%
Máximo
0.2575%
Mínimo
-0.1793%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2017 | -0.0355% | 1616.879900 | 1616.305600 | -0.574300 |
| 07/07/2017 | -0.1793% | 1619.781700 | 1616.879900 | -2.901800 |
| 06/07/2017 | -0.1054% | 1621.490300 | 1619.781700 | -1.708600 |
| 05/07/2017 | -0.0413% | 1622.159700 | 1621.490300 | -0.669400 |
| 04/07/2017 | -0.0361% | 1622.745300 | 1622.159700 | -0.585600 |
| 03/07/2017 | +0.0151% | 1622.500700 | 1622.745300 | +0.244600 |
| 30/06/2017 | +0.0093% | 1622.349100 | 1622.500700 | +0.151600 |
| 29/06/2017 | -0.0577% | 1623.285200 | 1622.349100 | -0.936100 |
| 28/06/2017 | -0.0795% | 1624.576200 | 1623.285200 | -1.291000 |
| 27/06/2017 | -0.0720% | 1625.745700 | 1624.576200 | -1.169500 |
| 23/06/2017 | -0.0700% | 1626.883900 | 1625.745700 | -1.138200 |
| 22/06/2017 | +0.0678% | 1625.781100 | 1626.883900 | +1.102800 |
| 21/06/2017 | -0.0627% | 1626.800300 | 1625.781100 | -1.019200 |
| 20/06/2017 | -0.0412% | 1627.470700 | 1626.800300 | -0.670400 |
| 19/06/2017 | +0.0036% | 1627.412100 | 1627.470700 | +0.058600 |
| 16/06/2017 | -0.0144% | 1627.646900 | 1627.412100 | -0.234800 |
| 15/06/2017 | -0.0485% | 1628.435700 | 1627.646900 | -0.788800 |
| 14/06/2017 | +0.0394% | 1627.793900 | 1628.435700 | +0.641800 |
| 13/06/2017 | -0.0065% | 1627.899000 | 1627.793900 | -0.105100 |
| 12/06/2017 | -0.0273% | 1628.342900 | 1627.899000 | -0.443900 |
| 09/06/2017 | -0.0392% | 1628.981300 | 1628.342900 | -0.638400 |
| 08/06/2017 | +0.0569% | 1628.054600 | 1628.981300 | +0.926700 |
| 07/06/2017 | +0.0237% | 1627.668000 | 1628.054600 | +0.386600 |
| 06/06/2017 | +0.0518% | 1626.824700 | 1627.668000 | +0.843300 |
| 05/06/2017 | +0.0264% | 1626.394500 | 1626.824700 | +0.430200 |
| 02/06/2017 | +0.0983% | 1624.796700 | 1626.394500 | +1.597800 |
| 01/06/2017 | +0.0296% | 1624.316200 | 1624.796700 | +0.480500 |
| 31/05/2017 | +0.1820% | 1621.362900 | 1624.316200 | +2.953300 |
| 30/05/2017 | +0.1234% | 1619.364000 | 1621.362900 | +1.998900 |
| 29/05/2017 | -0.0564% | 1620.277000 | 1619.364000 | -0.913000 |
| 26/05/2017 | -0.1340% | 1622.450000 | 1620.277000 | -2.173000 |
| 25/05/2017 | -0.0492% | 1623.248600 | 1622.450000 | -0.798600 |
| 24/05/2017 | -0.0281% | 1623.704700 | 1623.248600 | -0.456100 |
| 23/05/2017 | -0.0094% | 1623.857500 | 1623.704700 | -0.152800 |
| 22/05/2017 | -0.0621% | 1624.867000 | 1623.857500 | -1.009500 |
| 19/05/2017 | +0.0139% | 1624.640900 | 1624.867000 | +0.226100 |
| 18/05/2017 | +0.0461% | 1623.892100 | 1624.640900 | +0.748800 |
| 17/05/2017 | +0.0825% | 1622.552500 | 1623.892100 | +1.339600 |
| 16/05/2017 | +0.0184% | 1622.254000 | 1622.552500 | +0.298500 |
| 15/05/2017 | +0.0895% | 1620.802200 | 1622.254000 | +1.451800 |
| 12/05/2017 | +0.0099% | 1620.642500 | 1620.802200 | +0.159700 |
| 11/05/2017 | -0.1482% | 1623.045600 | 1620.642500 | -2.403100 |
| 10/05/2017 | -0.0126% | 1623.250500 | 1623.045600 | -0.204900 |
| 09/05/2017 | -0.1565% | 1625.792500 | 1623.250500 | -2.542000 |
| 08/05/2017 | -0.0178% | 1626.082600 | 1625.792500 | -0.290100 |
| 05/05/2017 | +0.0029% | 1626.035700 | 1626.082600 | +0.046900 |
| 04/05/2017 | -0.0860% | 1627.435000 | 1626.035700 | -1.399300 |
| 03/05/2017 | +0.0022% | 1627.398600 | 1627.435000 | +0.036400 |
| 02/05/2017 | +0.0542% | 1626.517200 | 1627.398600 | +0.881400 |
| 28/04/2017 | -0.0065% | 1626.623100 | 1626.517200 | -0.105900 |
| 27/04/2017 | +0.0855% | 1625.233300 | 1626.623100 | +1.389800 |
| 26/04/2017 | -0.0788% | 1626.514900 | 1625.233300 | -1.281600 |
| 25/04/2017 | -0.0530% | 1627.377700 | 1626.514900 | -0.862800 |
| 24/04/2017 | -0.0156% | 1627.631200 | 1627.377700 | -0.253500 |
| 21/04/2017 | +0.0279% | 1627.177300 | 1627.631200 | +0.453900 |
| 20/04/2017 | +0.0176% | 1626.890300 | 1627.177300 | +0.287000 |
| 19/04/2017 | +0.0124% | 1626.688700 | 1626.890300 | +0.201600 |
| 18/04/2017 | -0.0133% | 1626.905500 | 1626.688700 | -0.216800 |
| 17/04/2017 | +0.2575% | 1622.722100 | 1626.905500 | +4.183400 |
| 13/04/2017 | +0.0662% | 1621.648800 | 1622.722100 | +1.073300 |
| 12/04/2017 | +0.0610% | 1620.659400 | 1621.648800 | +0.989400 |
| 11/04/2017 | +0.0827% | 1619.320100 | 1620.659400 | +1.339300 |
| 10/04/2017 | +0.0976% | 1617.740600 | 1619.320100 | +1.579500 |
| 07/04/2017 | +0.0327% | 1617.211200 | 1617.740600 | +0.529400 |
| 06/04/2017 | +0.0066% | 1617.104100 | 1617.211200 | +0.107100 |
| 05/04/2017 | +0.0420% | 1616.424600 | 1617.104100 | +0.679500 |
| 04/04/2017 | +0.1001% | 1614.807400 | 1616.424600 | +1.617200 |
| 03/04/2017 | +0.0381% | 1614.192000 | 1614.807400 | +0.615400 |
| 31/03/2017 | +0.1421% | 1611.899500 | 1614.192000 | +2.292500 |
| 30/03/2017 | +0.0414% | 1611.232000 | 1611.899500 | +0.667500 |
| 29/03/2017 | +0.0347% | 1610.673500 | 1611.232000 | +0.558500 |
| 28/03/2017 | +0.0042% | 1610.606400 | 1610.673500 | +0.067100 |
| 27/03/2017 | +0.1053% | 1608.911300 | 1610.606400 | +1.695100 |
| 24/03/2017 | +0.0083% | 1608.777700 | 1608.911300 | +0.133600 |
| 23/03/2017 | +0.1092% | 1607.022000 | 1608.777700 | +1.755700 |
| 22/03/2017 | +0.0918% | 1605.547500 | 1607.022000 | +1.474500 |
| 21/03/2017 | -0.0005% | 1605.555300 | 1605.547500 | -0.007800 |
| 20/03/2017 | +0.0943% | 1604.042300 | 1605.555300 | +1.513000 |
| 17/03/2017 | +0.1298% | 1601.960900 | 1604.042300 | +2.081400 |
| 16/03/2017 | +0.1511% | 1599.542100 | 1601.960900 | +2.418800 |
| 15/03/2017 | -0.0962% | 1601.081100 | 1599.542100 | -1.539000 |
| 14/03/2017 | -0.1452% | 1603.408000 | 1601.081100 | -2.326900 |
| 13/03/2017 | -0.0865% | 1604.795200 | 1603.408000 | -1.387200 |
| 10/03/2017 | -0.1482% | 1607.175000 | 1604.795200 | -2.379800 |
| 09/03/2017 | -0.0845% | 1608.533700 | 1607.175000 | -1.358700 |
| 08/03/2017 | -0.0367% | 1609.124200 | 1608.533700 | -0.590500 |
| 07/03/2017 | -0.0069% | 1609.235900 | 1609.124200 | -0.111700 |
| 06/03/2017 | +0.0077% | 1609.112500 | 1609.235900 | +0.123400 |
| 03/03/2017 | +0.0225% | 1608.751100 | 1609.112500 | +0.361400 |
| 02/03/2017 | +0.0292% | 1608.281200 | 1608.751100 | +0.469900 |
| 01/03/2017 | +0.0088% | 1608.139100 | 1608.281200 | +0.142100 |
| 28/02/2017 | +0.0837% | 1606.794000 | 1608.139100 | +1.345100 |
| 27/02/2017 | +0.0551% | 1605.909100 | 1606.794000 | +0.884900 |
| 24/02/2017 | +0.0545% | 1605.034700 | 1605.909100 | +0.874400 |
| 23/02/2017 | +0.0550% | 1604.151800 | 1605.034700 | +0.882900 |
| 22/02/2017 | +0.0460% | 1603.414100 | 1604.151800 | +0.737700 |
| 21/02/2017 | +0.0221% | 1603.060300 | 1603.414100 | +0.353800 |
| 20/02/2017 | -0.0009% | 1603.074200 | 1603.060300 | -0.013900 |
| 17/02/2017 | +0.0358% | 1602.500000 | 1603.074200 | +0.574200 |
| 16/02/2017 | -0.0019% | 1602.531000 | 1602.500000 | -0.031000 |
Mostrando 2001 -
2100
de 2383 registros