Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0196%
Máximo
0.2649%
Mínimo
-0.6772%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2017 +0.0037% 1602.471500 1602.531000 +0.059500
14/02/2017 +0.0817% 1601.162500 1602.471500 +1.309000
13/02/2017 +0.0407% 1600.510600 1601.162500 +0.651900
10/02/2017 +0.0567% 1599.602800 1600.510600 +0.907800
09/02/2017 +0.0822% 1598.289100 1599.602800 +1.313700
08/02/2017 +0.1419% 1596.022400 1598.289100 +2.266700
07/02/2017 +0.0997% 1594.431700 1596.022400 +1.590700
06/02/2017 -0.0017% 1594.458400 1594.431700 -0.026700
03/02/2017 +0.0179% 1594.173100 1594.458400 +0.285300
02/02/2017 +0.0708% 1593.045000 1594.173100 +1.128100
01/02/2017 +0.1039% 1591.390100 1593.045000 +1.654900
31/01/2017 +0.0295% 1590.921200 1591.390100 +0.468900
30/01/2017 +0.0291% 1590.458700 1590.921200 +0.462500
27/01/2017 -0.0048% 1590.534900 1590.458700 -0.076200
26/01/2017 +0.0225% 1590.176500 1590.534900 +0.358400
25/01/2017 +0.0269% 1589.748400 1590.176500 +0.428100
24/01/2017 +0.0268% 1589.322800 1589.748400 +0.425600
23/01/2017 +0.0097% 1589.168700 1589.322800 +0.154100
20/01/2017 +0.0456% 1588.443900 1589.168700 +0.724800
19/01/2017 -0.0134% 1588.657100 1588.443900 -0.213200
18/01/2017 -0.0358% 1589.225200 1588.657100 -0.568100
17/01/2017 -0.0136% 1589.440600 1589.225200 -0.215400
16/01/2017 -0.0020% 1589.473000 1589.440600 -0.032400
13/01/2017 -0.0477% 1590.230900 1589.473000 -0.757900
12/01/2017 +0.0593% 1589.287800 1590.230900 +0.943100
11/01/2017 +0.0058% 1589.195100 1589.287800 +0.092700
10/01/2017 -0.0446% 1589.903600 1589.195100 -0.708500
09/01/2017 +0.0137% 1589.685300 1589.903600 +0.218300
06/01/2017 -0.0761% 1590.896300 1589.685300 -1.211000
05/01/2017 +0.1717% 1588.167300 1590.896300 +2.729000
04/01/2017 +0.2628% 1583.999800 1588.167300 +4.167500
03/01/2017 +0.1755% 1581.222300 1583.999800 +2.777500
30/12/2016 +0.0933% 1579.747500 1581.222300 +1.474800
29/12/2016 +0.2033% 1576.538900 1579.747500 +3.208600
28/12/2016 +0.1109% 1574.791200 1576.538900 +1.747700
27/12/2016 +0.1202% 1572.899800 1574.791200 +1.891400
26/12/2016 +0.1129% 1571.125200 1572.899800 +1.774600
23/12/2016 +0.0095% 1570.975800 1571.125200 +0.149400
22/12/2016 +0.1666% 1568.360300 1570.975800 +2.615500
21/12/2016 +0.0898% 1566.951800 1568.360300 +1.408500
20/12/2016 +0.0610% 1565.996500 1566.951800 +0.955300
19/12/2016 +0.0978% 1564.466300 1565.996500 +1.530200
16/12/2016 +0.0694% 1563.380600 1564.466300 +1.085700
15/12/2016 +0.0324% 1562.874100 1563.380600 +0.506500
14/12/2016 +0.2649% 1558.739300 1562.874100 +4.134800
13/12/2016 +0.0664% 1557.704000 1558.739300 +1.035300
12/12/2016 +0.0047% 1557.630400 1557.704000 +0.073600
09/12/2016 +0.0716% 1556.516000 1557.630400 +1.114400
07/12/2016 +0.1472% 1554.226700 1556.516000 +2.289300
06/12/2016 +0.0599% 1553.295700 1554.226700 +0.931000
05/12/2016 +0.1399% 1551.123500 1553.295700 +2.172200
02/12/2016 +0.1150% 1549.341500 1551.123500 +1.782000
01/12/2016 +0.0583% 1548.438100 1549.341500 +0.903400
30/11/2016 +0.0588% 1547.528500 1548.438100 +0.909600
29/11/2016 +0.1318% 1545.490400 1547.528500 +2.038100
28/11/2016 +0.0302% 1545.024300 1545.490400 +0.466100
25/11/2016 -0.0517% 1545.823700 1545.024300 -0.799400
24/11/2016 +0.0244% 1545.446000 1545.823700 +0.377700
23/11/2016 -0.1003% 1546.996100 1545.446000 -1.550100
22/11/2016 +0.0436% 1546.321000 1546.996100 +0.675100
21/11/2016 -0.0245% 1546.699700 1546.321000 -0.378700
18/11/2016 +0.0278% 1546.269200 1546.699700 +0.430500
17/11/2016 +0.0699% 1545.189500 1546.269200 +1.079700
16/11/2016 +0.0407% 1544.560700 1545.189500 +0.628800
15/11/2016 +0.0551% 1543.709800 1544.560700 +0.850900
14/11/2016 -0.6772% 1554.199900 1543.709800 -10.490100
11/11/2016 -0.4322% 1560.931800 1554.199900 -6.731900
10/11/2016 -0.3329% 1566.137000 1560.931800 -5.205200
09/11/2016 -0.1094% 1567.851200 1566.137000 -1.714200
08/11/2016 -0.0013% 1567.870800 1567.851200 -0.019600
07/11/2016 +0.0765% 1566.671400 1567.870800 +1.199400
04/11/2016 +0.0280% 1566.232200 1566.671400 +0.439200
03/11/2016 +0.0249% 1565.842200 1566.232200 +0.390000
02/11/2016 -0.1660% 1568.443100 1565.842200 -2.600900
28/10/2016 -0.1046% 1570.085300 1568.443100 -1.642200
27/10/2016 -0.1489% 1572.424600 1570.085300 -2.339300
26/10/2016 -0.0294% 1572.887100 1572.424600 -0.462500
25/10/2016 -0.0777% 1574.109400 1572.887100 -1.222300
24/10/2016 -0.1034% 1575.737100 1574.109400 -1.627700
21/10/2016 -0.0742% 1576.906200 1575.737100 -1.169100
20/10/2016 -0.0506% 1577.703800 1576.906200 -0.797600
19/10/2016 +0.0062% 1577.606200 1577.703800 +0.097600
18/10/2016 -0.0312% 1578.099200 1577.606200 -0.493000
17/10/2016 -0.0273% 1578.529300 1578.099200 -0.430100
14/10/2016 -0.0751% 1579.714700 1578.529300 -1.185400
13/10/2016 -0.0122% 1579.907900 1579.714700 -0.193200
12/10/2016 -0.0103% 1580.070700 1579.907900 -0.162800
11/10/2016 +0.0333% 1579.544600 1580.070700 +0.526100
07/10/2016 -0.0365% 1580.121500 1579.544600 -0.576900
06/10/2016 +0.0190% 1579.820600 1580.121500 +0.300900
05/10/2016 +0.0311% 1579.328900 1579.820600 +0.491700
04/10/2016 -0.0248% 1579.721100 1579.328900 -0.392200
03/10/2016 +0.0398% 1579.093100 1579.721100 +0.628000
30/09/2016 -0.0099% 1579.250100 1579.093100 -0.157000
29/09/2016 +0.0580% 1578.334300 1579.250100 +0.915800
28/09/2016 +0.0740% 1577.167100 1578.334300 +1.167200
27/09/2016 +0.0968% 1575.640800 1577.167100 +1.526300
26/09/2016 +0.0658% 1574.604700 1575.640800 +1.036100
23/09/2016 +0.0417% 1573.947700 1574.604700 +0.657000
22/09/2016 +0.1578% 1571.465800 1573.947700 +2.481900
Mostrando 2101 - 2200 de 2383 registros
Volver al Detalle Ver Historial