Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0398%
Máximo
0.2172%
Mínimo
-0.0552%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2016 +0.0419% 1570.807300 1571.465800 +0.658500
20/09/2016 +0.0463% 1570.079400 1570.807300 +0.727900
16/09/2016 +0.0162% 1569.824900 1570.079400 +0.254500
15/09/2016 +0.0575% 1568.923000 1569.824900 +0.901900
14/09/2016 -0.0347% 1569.467600 1568.923000 -0.544600
13/09/2016 +0.0254% 1569.069100 1569.467600 +0.398500
12/09/2016 -0.0296% 1569.533200 1569.069100 -0.464100
09/09/2016 -0.0032% 1569.583600 1569.533200 -0.050400
08/09/2016 +0.0636% 1568.586300 1569.583600 +0.997300
07/09/2016 +0.0996% 1567.024600 1568.586300 +1.561700
06/09/2016 +0.0773% 1565.814500 1567.024600 +1.210100
05/09/2016 +0.0637% 1564.817800 1565.814500 +0.996700
02/09/2016 +0.0527% 1563.992700 1564.817800 +0.825100
01/09/2016 +0.0067% 1563.887700 1563.992700 +0.105000
31/08/2016 +0.0574% 1562.990600 1563.887700 +0.897100
30/08/2016 +0.0133% 1562.782100 1562.990600 +0.208500
29/08/2016 +0.0465% 1562.056100 1562.782100 +0.726000
26/08/2016 +0.0463% 1561.333600 1562.056100 +0.722500
25/08/2016 +0.0708% 1560.228500 1561.333600 +1.105100
24/08/2016 +0.0361% 1559.664700 1560.228500 +0.563800
23/08/2016 +0.0545% 1558.814600 1559.664700 +0.850100
22/08/2016 +0.0409% 1558.176700 1558.814600 +0.637900
19/08/2016 -0.0019% 1558.206200 1558.176700 -0.029500
18/08/2016 +0.0322% 1557.705000 1558.206200 +0.501200
17/08/2016 +0.0089% 1557.566800 1557.705000 +0.138200
16/08/2016 +0.1428% 1555.344300 1557.566800 +2.222500
12/08/2016 +0.2172% 1551.969900 1555.344300 +3.374400
11/08/2016 +0.1164% 1550.164200 1551.969900 +1.805700
10/08/2016 +0.0960% 1548.676700 1550.164200 +1.487500
09/08/2016 +0.0559% 1547.811600 1548.676700 +0.865100
08/08/2016 +0.0895% 1546.427100 1547.811600 +1.384500
05/08/2016 +0.0149% 1546.196900 1546.427100 +0.230200
04/08/2016 +0.0613% 1545.248700 1546.196900 +0.948200
03/08/2016 +0.0207% 1544.928500 1545.248700 +0.320200
02/08/2016 +0.0330% 1544.419400 1544.928500 +0.509100
01/08/2016 +0.0961% 1542.935700 1544.419400 +1.483700
29/07/2016 +0.0740% 1541.794800 1542.935700 +1.140900
28/07/2016 +0.0220% 1541.455400 1541.794800 +0.339400
27/07/2016 +0.0054% 1541.371900 1541.455400 +0.083500
26/07/2016 -0.0341% 1541.896900 1541.371900 -0.525000
25/07/2016 -0.0552% 1542.747600 1541.896900 -0.850700
22/07/2016 -0.0085% 1542.879200 1542.747600 -0.131600
21/07/2016 +0.0039% 1542.819200 1542.879200 +0.060000
20/07/2016 +0.0381% 1542.231700 1542.819200 +0.587500
19/07/2016 +0.0157% 1541.989800 1542.231700 +0.241900
18/07/2016 +0.0426% 1541.333000 1541.989800 +0.656800
15/07/2016 +0.0242% 1540.960500 1541.333000 +0.372500
14/07/2016 +0.0254% 1540.568700 1540.960500 +0.391800
13/07/2016 +0.0529% 1539.754600 1540.568700 +0.814100
12/07/2016 +0.0129% 1539.555900 1539.754600 +0.198700
11/07/2016 +0.0737% 1538.422000 1539.555900 +1.133900
08/07/2016 +0.1056% 1536.799000 1538.422000 +1.623000
07/07/2016 +0.0288% 1536.356700 1536.799000 +0.442300
06/07/2016 +0.0454% 1535.660000 1536.356700 +0.696700
05/07/2016 +0.0733% 1534.534500 1535.660000 +1.125500
04/07/2016 +0.0643% 1533.548200 1534.534500 +0.986300
01/07/2016 +0.0755% 1532.391400 1533.548200 +1.156800
30/06/2016 +0.0711% 1531.302700 1532.391400 +1.088700
29/06/2016 +0.0685% 1530.253800 1531.302700 +1.048900
28/06/2016 +0.0530% 1529.443700 1530.253800 +0.810100
24/06/2016 +0.0495% 1528.687300 1529.443700 +0.756400
23/06/2016 +0.0160% 1528.443100 1528.687300 +0.244200
22/06/2016 +0.0083% 1528.316800 1528.443100 +0.126300
21/06/2016 -0.0168% 1528.573000 1528.316800 -0.256200
20/06/2016 +0.0015% 1528.549500 1528.573000 +0.023500
17/06/2016 -0.0091% 1528.688200 1528.549500 -0.138700
16/06/2016 +0.0461% 1527.983400 1528.688200 +0.704800
15/06/2016 +0.0258% 1527.589700 1527.983400 +0.393700
14/06/2016 +0.0172% 1527.326900 1527.589700 +0.262800
13/06/2016 +0.0610% 1526.395800 1527.326900 +0.931100
10/06/2016 +0.0267% 1525.987700 1526.395800 +0.408100
09/06/2016 +0.0084% 1525.859100 1525.987700 +0.128600
08/06/2016 +0.0028% 1525.815900 1525.859100 +0.043200
07/06/2016 +0.0438% 1525.148400 1525.815900 +0.667500
06/06/2016 +0.0875% 1523.815100 1525.148400 +1.333300
03/06/2016 +0.0356% 1523.272200 1523.815100 +0.542900
02/06/2016 +0.0259% 1522.878300 1523.272200 +0.393900
01/06/2016 +0.0477% 1522.152300 1522.878300 +0.726000
31/05/2016 -0.0184% 1522.432700 1522.152300 -0.280400
30/05/2016 +0.0499% 1521.672600 1522.432700 +0.760100
27/05/2016 +0.0309% 1521.203000 1521.672600 +0.469600
26/05/2016 +0.0344% 1520.679700 1521.203000 +0.523300
25/05/2016 +0.0461% 1519.978600 1520.679700 +0.701100
24/05/2016 +0.0246% 1519.605000 1519.978600 +0.373600
23/05/2016 +0.0797% 1518.393600 1519.605000 +1.211400
20/05/2016 +0.0370% 1517.832600 1518.393600 +0.561000
19/05/2016 +0.0285% 1517.399900 1517.832600 +0.432700
18/05/2016 +0.0336% 1516.889900 1517.399900 +0.510000
17/05/2016 +0.0436% 1516.228300 1516.889900 +0.661600
16/05/2016 +0.0224% 1515.888700 1516.228300 +0.339600
13/05/2016 +0.0417% 1515.256900 1515.888700 +0.631800
12/05/2016 +0.0076% 1515.141300 1515.256900 +0.115600
11/05/2016 +0.0319% 1514.658200 1515.141300 +0.483100
10/05/2016 +0.0353% 1514.123900 1514.658200 +0.534300
09/05/2016 +0.0465% 1513.420000 1514.123900 +0.703900
06/05/2016 +0.0397% 1512.818600 1513.420000 +0.601400
05/05/2016 +0.0389% 1512.230200 1512.818600 +0.588400
04/05/2016 +0.0347% 1511.706300 1512.230200 +0.523900
03/05/2016 +0.0545% 1510.882300 1511.706300 +0.824000
02/05/2016 +0.0492% 1510.139000 1510.882300 +0.743300
Mostrando 2201 - 2300 de 2383 registros
Volver al Detalle Ver Historial