Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1462%
Mínimo
-0.1471%
Total Días
99
Días +
71
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 -0.0256% 1688.654800 1688.223100 -0.431700
26/09/2018 -0.1471% 1691.140900 1688.654800 -2.486100
25/09/2018 -0.0337% 1691.711300 1691.140900 -0.570400
24/09/2018 -0.0378% 1692.350900 1691.711300 -0.639600
21/09/2018 +0.0432% 1691.620300 1692.350900 +0.730600
20/09/2018 +0.0574% 1690.649300 1691.620300 +0.971000
14/09/2018 +0.0131% 1690.427900 1690.649300 +0.221400
13/09/2018 +0.0431% 1689.698700 1690.427900 +0.729200
12/09/2018 +0.0364% 1689.083400 1689.698700 +0.615300
11/09/2018 +0.0373% 1688.453400 1689.083400 +0.630000
10/09/2018 -0.0448% 1689.209400 1688.453400 -0.756000
07/09/2018 -0.0468% 1690.000600 1689.209400 -0.791200
06/09/2018 -0.0179% 1690.303300 1690.000600 -0.302700
05/09/2018 -0.1052% 1692.083200 1690.303300 -1.779900
04/09/2018 +0.1139% 1690.156200 1692.083200 +1.927000
03/09/2018 +0.1037% 1688.405200 1690.156200 +1.751000
31/08/2018 +0.0355% 1687.806300 1688.405200 +0.598900
30/08/2018 -0.0326% 1688.356200 1687.806300 -0.549900
29/08/2018 -0.1354% 1690.643400 1688.356200 -2.287200
28/08/2018 -0.0795% 1691.988000 1690.643400 -1.344600
27/08/2018 +0.0183% 1691.678800 1691.988000 +0.309200
24/08/2018 -0.0147% 1691.927000 1691.678800 -0.248200
23/08/2018 +0.0321% 1691.384600 1691.927000 +0.542400
22/08/2018 N/A 1691.384600 1691.384600 0.000000
21/08/2018 +0.0329% 1690.827500 1691.384600 +0.557100
20/08/2018 +0.0989% 1689.156100 1690.827500 +1.671400
17/08/2018 +0.0726% 1687.929900 1689.156100 +1.226200
16/08/2018 +0.0731% 1686.695700 1687.929900 +1.234200
14/08/2018 +0.0068% 1686.581600 1686.695700 +0.114100
13/08/2018 +0.0766% 1685.289400 1686.581600 +1.292200
10/08/2018 +0.0689% 1684.128100 1685.289400 +1.161300
09/08/2018 +0.0454% 1683.364200 1684.128100 +0.763900
08/08/2018 +0.0849% 1681.935200 1683.364200 +1.429000
07/08/2018 +0.0551% 1681.009500 1681.935200 +0.925700
06/08/2018 +0.0517% 1680.140900 1681.009500 +0.868600
03/08/2018 -0.0146% 1680.386400 1680.140900 -0.245500
02/08/2018 +0.0257% 1679.954000 1680.386400 +0.432400
01/08/2018 +0.0401% 1679.279700 1679.954000 +0.674300
31/07/2018 +0.0185% 1678.968900 1679.279700 +0.310800
30/07/2018 +0.0489% 1678.147300 1678.968900 +0.821600
27/07/2018 +0.0299% 1677.646200 1678.147300 +0.501100
26/07/2018 +0.0145% 1677.402600 1677.646200 +0.243600
25/07/2018 +0.0064% 1677.295500 1677.402600 +0.107100
24/07/2018 -0.0051% 1677.380600 1677.295500 -0.085100
23/07/2018 +0.0642% 1676.304400 1677.380600 +1.076200
20/07/2018 +0.0294% 1675.811300 1676.304400 +0.493100
19/07/2018 +0.0834% 1674.414100 1675.811300 +1.397200
18/07/2018 +0.0432% 1673.690300 1674.414100 +0.723800
17/07/2018 +0.0176% 1673.395200 1673.690300 +0.295100
13/07/2018 +0.0104% 1673.221000 1673.395200 +0.174200
12/07/2018 -0.0157% 1673.483400 1673.221000 -0.262400
11/07/2018 +0.0344% 1672.907700 1673.483400 +0.575700
10/07/2018 +0.0196% 1672.580000 1672.907700 +0.327700
09/07/2018 -0.0004% 1672.586900 1672.580000 -0.006900
06/07/2018 +0.0248% 1672.172500 1672.586900 +0.414400
05/07/2018 +0.0405% 1671.495200 1672.172500 +0.677300
04/07/2018 +0.0240% 1671.094900 1671.495200 +0.400300
03/07/2018 +0.0605% 1670.084600 1671.094900 +1.010300
29/06/2018 -0.0525% 1670.962400 1670.084600 -0.877800
28/06/2018 +0.0156% 1670.701500 1670.962400 +0.260900
27/06/2018 -0.0154% 1670.959300 1670.701500 -0.257800
26/06/2018 -0.0086% 1671.103100 1670.959300 -0.143800
25/06/2018 +0.0500% 1670.267800 1671.103100 +0.835300
22/06/2018 -0.0137% 1670.496000 1670.267800 -0.228200
21/06/2018 +0.0459% 1669.728700 1670.496000 +0.767300
20/06/2018 -0.0099% 1669.894100 1669.728700 -0.165400
19/06/2018 +0.0652% 1668.806500 1669.894100 +1.087600
18/06/2018 +0.0251% 1668.386900 1668.806500 +0.419600
15/06/2018 +0.0688% 1667.240200 1668.386900 +1.146700
14/06/2018 +0.0043% 1667.169100 1667.240200 +0.071100
13/06/2018 +0.0325% 1666.627300 1667.169100 +0.541800
12/06/2018 +0.0131% 1666.409200 1666.627300 +0.218100
11/06/2018 +0.0194% 1666.085600 1666.409200 +0.323600
08/06/2018 +0.0955% 1664.495600 1666.085600 +1.590000
07/06/2018 +0.0337% 1663.935500 1664.495600 +0.560100
06/06/2018 -0.0275% 1664.393000 1663.935500 -0.457500
05/06/2018 +0.0322% 1663.856800 1664.393000 +0.536200
04/06/2018 +0.0662% 1662.755400 1663.856800 +1.101400
01/06/2018 +0.0513% 1661.902800 1662.755400 +0.852600
31/05/2018 -0.0121% 1662.104200 1661.902800 -0.201400
30/05/2018 +0.0321% 1661.570000 1662.104200 +0.534200
29/05/2018 +0.0127% 1661.359100 1661.570000 +0.210900
28/05/2018 +0.0219% 1660.995500 1661.359100 +0.363600
25/05/2018 +0.0830% 1659.617900 1660.995500 +1.377600
24/05/2018 +0.0689% 1658.474400 1659.617900 +1.143500
23/05/2018 +0.0416% 1657.784400 1658.474400 +0.690000
22/05/2018 +0.0126% 1657.575400 1657.784400 +0.209000
18/05/2018 -0.0852% 1658.988400 1657.575400 -1.413000
17/05/2018 +0.0841% 1657.594400 1658.988400 +1.394000
16/05/2018 +0.1238% 1655.543200 1657.594400 +2.051200
15/05/2018 -0.0677% 1656.664900 1655.543200 -1.121700
14/05/2018 +0.0614% 1655.648800 1656.664900 +1.016100
11/05/2018 +0.0457% 1654.892100 1655.648800 +0.756700
10/05/2018 -0.0266% 1655.332000 1654.892100 -0.439900
09/05/2018 -0.1160% 1657.252800 1655.332000 -1.920800
08/05/2018 +0.1462% 1654.831900 1657.252800 +2.420900
07/05/2018 -0.0607% 1655.835900 1654.831900 -1.004000
04/05/2018 +0.0491% 1655.023200 1655.835900 +0.812700
03/05/2018 +0.0731% 1653.814100 1655.023200 +1.209100
02/05/2018 +0.0694% 1652.666200 1653.814100 +1.147900
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial