Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: E
Estadísticas del Período
Promedio
0.0104%
Máximo
0.6490%
Mínimo
-0.5392%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2020 -0.2115% 1751.081600 1747.382700 -3.698900
28/09/2020 -0.2274% 1755.068400 1751.081600 -3.986800
25/09/2020 -0.2059% 1758.685700 1755.068400 -3.617300
24/09/2020 -0.2127% 1762.430200 1758.685700 -3.744500
23/09/2020 +0.0263% 1761.967100 1762.430200 +0.463100
22/09/2020 -0.0715% 1763.228000 1761.967100 -1.260900
21/09/2020 +0.0637% 1762.105300 1763.228000 +1.122700
17/09/2020 -0.0578% 1763.124800 1762.105300 -1.019500
16/09/2020 -0.0973% 1764.841700 1763.124800 -1.716900
15/09/2020 -0.1433% 1767.372500 1764.841700 -2.530800
14/09/2020 +0.0753% 1766.041600 1767.372500 +1.330900
11/09/2020 -0.2661% 1770.746600 1766.041600 -4.705000
10/09/2020 -0.2571% 1775.304700 1770.746600 -4.558100
09/09/2020 -0.1619% 1778.181900 1775.304700 -2.877200
08/09/2020 -0.0107% 1778.371600 1778.181900 -0.189700
07/09/2020 -0.1143% 1780.405200 1778.371600 -2.033600
04/09/2020 +0.0630% 1779.284700 1780.405200 +1.120500
03/09/2020 -0.0449% 1780.083700 1779.284700 -0.799000
02/09/2020 -0.0078% 1780.223200 1780.083700 -0.139500
01/09/2020 +0.0369% 1779.566200 1780.223200 +0.657000
31/08/2020 -0.0228% 1779.972800 1779.566200 -0.406600
28/08/2020 -0.0913% 1781.598300 1779.972800 -1.625500
27/08/2020 +0.1005% 1779.809200 1781.598300 +1.789100
26/08/2020 +0.2246% 1775.815800 1779.809200 +3.993400
25/08/2020 +0.2552% 1771.290000 1775.815800 +4.525800
24/08/2020 +0.1329% 1768.936700 1771.290000 +2.353300
21/08/2020 -0.0222% 1769.330000 1768.936700 -0.393300
20/08/2020 +0.0987% 1767.583700 1769.330000 +1.746300
19/08/2020 +0.1576% 1764.800500 1767.583700 +2.783200
18/08/2020 +0.0690% 1763.583800 1764.800500 +1.216700
17/08/2020 +0.0924% 1761.955700 1763.583800 +1.628100
14/08/2020 +0.1488% 1759.336200 1761.955700 +2.619500
13/08/2020 +0.0397% 1758.637800 1759.336200 +0.698400
12/08/2020 +0.0066% 1758.521200 1758.637800 +0.116600
11/08/2020 +0.1087% 1756.611600 1758.521200 +1.909600
10/08/2020 +0.1334% 1754.269100 1756.611600 +2.342500
07/08/2020 +0.0801% 1752.864300 1754.269100 +1.404800
06/08/2020 -0.0482% 1753.709900 1752.864300 -0.845600
05/08/2020 +0.2522% 1749.292200 1753.709900 +4.417700
04/08/2020 +0.1065% 1747.430000 1749.292200 +1.862200
03/08/2020 +0.0278% 1746.944400 1747.430000 +0.485600
31/07/2020 +0.1189% 1744.868900 1746.944400 +2.075500
30/07/2020 -0.1089% 1746.770600 1744.868900 -1.901700
29/07/2020 -0.0266% 1747.234800 1746.770600 -0.464200
28/07/2020 +0.1165% 1745.200600 1747.234800 +2.034200
27/07/2020 -0.2471% 1749.518900 1745.200600 -4.318300
24/07/2020 +0.3394% 1743.591700 1749.518900 +5.927200
23/07/2020 +0.3378% 1737.711300 1743.591700 +5.880400
22/07/2020 +0.0467% 1736.899400 1737.711300 +0.811900
21/07/2020 +0.2729% 1732.165400 1736.899400 +4.734000
20/07/2020 -0.2948% 1737.279400 1732.165400 -5.114000
17/07/2020 -0.5392% 1746.672500 1737.279400 -9.393100
15/07/2020 -0.1381% 1749.086500 1746.672500 -2.414000
14/07/2020 +0.0693% 1747.875200 1749.086500 +1.211300
13/07/2020 -0.1516% 1750.526200 1747.875200 -2.651000
10/07/2020 -0.2113% 1754.228800 1750.526200 -3.702600
09/07/2020 -0.2725% 1759.014800 1754.228800 -4.786000
08/07/2020 +0.0065% 1758.899600 1759.014800 +0.115200
07/07/2020 +0.3445% 1752.850300 1758.899600 +6.049300
06/07/2020 +0.0282% 1752.355500 1752.850300 +0.494800
03/07/2020 +0.0080% 1752.216000 1752.355500 +0.139500
02/07/2020 -0.0586% 1753.243000 1752.216000 -1.027000
01/07/2020 +0.0605% 1752.182900 1753.243000 +1.060100
30/06/2020 +0.0413% 1751.459300 1752.182900 +0.723600
26/06/2020 -0.1084% 1753.359200 1751.459300 -1.899900
25/06/2020 +0.0969% 1751.661400 1753.359200 +1.697800
24/06/2020 +0.0595% 1750.619100 1751.661400 +1.042300
23/06/2020 +0.1733% 1747.587300 1750.619100 +3.031800
22/06/2020 -0.1776% 1750.694100 1747.587300 -3.106800
19/06/2020 +0.6110% 1740.030300 1750.694100 +10.663800
18/06/2020 +0.4397% 1732.396200 1740.030300 +7.634100
17/06/2020 +0.2290% 1728.434300 1732.396200 +3.961900
16/06/2020 -0.2491% 1732.744900 1728.434300 -4.310600
15/06/2020 +0.1018% 1730.981600 1732.744900 +1.763300
12/06/2020 -0.1207% 1733.072000 1730.981600 -2.090400
11/06/2020 -0.0007% 1733.084700 1733.072000 -0.012700
10/06/2020 +0.1709% 1730.124900 1733.084700 +2.959800
09/06/2020 +0.0173% 1729.824900 1730.124900 +0.300000
08/06/2020 -0.4029% 1736.808400 1729.824900 -6.983500
05/06/2020 -0.4181% 1744.085300 1736.808400 -7.276900
04/06/2020 -0.4608% 1752.140200 1744.085300 -8.054900
03/06/2020 -0.2681% 1756.844000 1752.140200 -4.703800
02/06/2020 +0.6490% 1745.479700 1756.844000 +11.364300
01/06/2020 -0.4756% 1753.801800 1745.479700 -8.322100
29/05/2020 +0.1802% 1750.645100 1753.801800 +3.156700
28/05/2020 +0.5326% 1741.345200 1750.645100 +9.299900
27/05/2020 -0.3906% 1748.159700 1741.345200 -6.814500
26/05/2020 -0.1598% 1750.955800 1748.159700 -2.796100
25/05/2020 +0.3348% 1745.102900 1750.955800 +5.852900
22/05/2020 -0.3242% 1750.769500 1745.102900 -5.666600
20/05/2020 +0.3567% 1744.535500 1750.769500 +6.234000
19/05/2020 +0.2469% 1740.232700 1744.535500 +4.302800
18/05/2020 -0.0002% 1740.235700 1740.232700 -0.003000
15/05/2020 +0.0474% 1739.411700 1740.235700 +0.824000
14/05/2020 -0.0198% 1739.756800 1739.411700 -0.345100
13/05/2020 +0.0621% 1738.675900 1739.756800 +1.080900
12/05/2020 +0.1956% 1735.277800 1738.675900 +3.398100
11/05/2020 +0.1246% 1733.117000 1735.277800 +2.160800
08/05/2020 +0.2387% 1728.985000 1733.117000 +4.132000
07/05/2020 -0.0230% 1729.383300 1728.985000 -0.398300
Mostrando 1201 - 1300 de 2383 registros
Volver al Detalle Ver Historial