Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0615%
Máximo
0.4878%
Mínimo
-0.6935%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 -0.0260% 1742.000900 1741.547300 -0.453600
29/04/2022 -0.0378% 1742.659300 1742.000900 -0.658400
28/04/2022 +0.0777% 1741.306200 1742.659300 +1.353100
27/04/2022 +0.1145% 1739.314000 1741.306200 +1.992200
26/04/2022 -0.0947% 1740.961200 1739.314000 -1.647200
25/04/2022 +0.1835% 1737.769700 1740.961200 +3.191500
22/04/2022 +0.0940% 1736.136400 1737.769700 +1.633300
21/04/2022 -0.0776% 1737.484600 1736.136400 -1.348200
20/04/2022 -0.0305% 1738.014700 1737.484600 -0.530100
19/04/2022 +0.1666% 1735.122300 1738.014700 +2.892400
18/04/2022 +0.1070% 1733.267200 1735.122300 +1.855100
14/04/2022 +0.3271% 1727.606400 1733.267200 +5.660800
13/04/2022 +0.3342% 1721.842800 1727.606400 +5.763600
12/04/2022 +0.0105% 1721.662200 1721.842800 +0.180600
11/04/2022 +0.2517% 1717.334200 1721.662200 +4.328000
08/04/2022 +0.4465% 1709.683900 1717.334200 +7.650300
07/04/2022 -0.0041% 1709.754300 1709.683900 -0.070400
06/04/2022 -0.0364% 1710.376300 1709.754300 -0.622000
05/04/2022 +0.1015% 1708.641200 1710.376300 +1.735100
04/04/2022 +0.2309% 1704.699700 1708.641200 +3.941500
01/04/2022 +0.2871% 1699.813100 1704.699700 +4.886600
31/03/2022 +0.4692% 1691.855800 1699.813100 +7.957300
30/03/2022 +0.3105% 1686.611300 1691.855800 +5.244500
29/03/2022 +0.1387% 1684.273400 1686.611300 +2.337900
28/03/2022 -0.0849% 1685.703500 1684.273400 -1.430100
25/03/2022 -0.0634% 1686.773000 1685.703500 -1.069500
24/03/2022 +0.0133% 1686.548600 1686.773000 +0.224400
23/03/2022 +0.0351% 1685.956400 1686.548600 +0.592200
22/03/2022 -0.0994% 1687.633700 1685.956400 -1.677300
21/03/2022 +0.0007% 1687.622200 1687.633700 +0.011500
18/03/2022 -0.0690% 1688.787500 1687.622200 -1.165300
17/03/2022 -0.1582% 1691.460800 1688.787500 -2.673300
16/03/2022 -0.0910% 1693.001300 1691.460800 -1.540500
15/03/2022 -0.3852% 1699.535100 1693.001300 -6.533800
14/03/2022 -0.0811% 1700.913800 1699.535100 -1.378700
11/03/2022 -0.0502% 1701.767300 1700.913800 -0.853500
10/03/2022 +0.3025% 1696.626900 1701.767300 +5.140400
09/03/2022 +0.2040% 1693.169200 1696.626900 +3.457700
08/03/2022 -0.0420% 1693.880200 1693.169200 -0.711000
07/03/2022 +0.4878% 1685.637800 1693.880200 +8.242400
04/03/2022 +0.1959% 1682.338400 1685.637800 +3.299400
03/03/2022 +0.0239% 1681.937100 1682.338400 +0.401300
02/03/2022 +0.1239% 1679.854000 1681.937100 +2.083100
01/03/2022 +0.4360% 1672.546000 1679.854000 +7.308000
28/02/2022 +0.1636% 1669.812100 1672.546000 +2.733900
25/02/2022 +0.0648% 1668.729800 1669.812100 +1.082300
24/02/2022 +0.3510% 1662.882500 1668.729800 +5.847300
23/02/2022 +0.2356% 1658.969800 1662.882500 +3.912700
22/02/2022 +0.0706% 1657.798500 1658.969800 +1.171300
21/02/2022 +0.0706% 1656.627700 1657.798500 +1.170800
18/02/2022 +0.0545% 1655.724800 1656.627700 +0.902900
17/02/2022 +0.0964% 1654.129500 1655.724800 +1.595300
16/02/2022 -0.0630% 1655.172100 1654.129500 -1.042600
15/02/2022 -0.1177% 1657.121800 1655.172100 -1.949700
14/02/2022 +0.3155% 1651.902300 1657.121800 +5.219500
11/02/2022 -0.2203% 1655.545100 1651.902300 -3.642800
10/02/2022 -0.0008% 1655.557700 1655.545100 -0.012600
09/02/2022 -0.0862% 1656.986200 1655.557700 -1.428500
08/02/2022 +0.3031% 1651.970700 1656.986200 +5.015500
07/02/2022 +0.0600% 1650.980000 1651.970700 +0.990700
04/02/2022 +0.0800% 1649.659200 1650.980000 +1.320800
03/02/2022 +0.0168% 1649.381900 1649.659200 +0.277300
02/02/2022 +0.0656% 1648.300300 1649.381900 +1.081600
01/02/2022 +0.2385% 1644.373200 1648.300300 +3.927100
31/01/2022 +0.2060% 1640.988900 1644.373200 +3.384300
28/01/2022 +0.1889% 1637.891500 1640.988900 +3.097400
27/01/2022 -0.6935% 1649.289300 1637.891500 -11.397800
26/01/2022 -0.0383% 1649.920800 1649.289300 -0.631500
25/01/2022 +0.0819% 1648.570300 1649.920800 +1.350500
24/01/2022 +0.3976% 1642.027800 1648.570300 +6.542500
21/01/2022 +0.4613% 1634.470400 1642.027800 +7.557400
20/01/2022 +0.1014% 1632.813300 1634.470400 +1.657100
19/01/2022 -0.0512% 1633.649700 1632.813300 -0.836400
18/01/2022 -0.0075% 1633.772300 1633.649700 -0.122600
17/01/2022 +0.1185% 1631.838000 1633.772300 +1.934300
14/01/2022 +0.0227% 1631.467200 1631.838000 +0.370800
13/01/2022 -0.0163% 1631.732500 1631.467200 -0.265300
12/01/2022 +0.0225% 1631.365000 1631.732500 +0.367500
11/01/2022 -0.2660% 1635.710200 1631.365000 -4.345200
10/01/2022 +0.0085% 1635.570700 1635.710200 +0.139500
07/01/2022 +0.2089% 1632.158300 1635.570700 +3.412400
06/01/2022 -0.0330% 1632.696900 1632.158300 -0.538600
05/01/2022 -0.1451% 1635.067700 1632.696900 -2.370800
04/01/2022 -0.1166% 1636.974700 1635.067700 -1.907000
03/01/2022 +0.0303% 1636.478300 1636.974700 +0.496400
31/12/2021 +0.0207% 1636.139000 1636.478300 +0.339300
30/12/2021 -0.1117% 1637.968000 1636.139000 -1.829000
29/12/2021 +0.0361% 1637.376400 1637.968000 +0.591600
28/12/2021 +0.1875% 1634.309400 1637.376400 +3.067000
27/12/2021 +0.1469% 1631.910400 1634.309400 +2.399000
24/12/2021 +0.2310% 1628.145300 1631.910400 +3.765100
23/12/2021 +0.3595% 1622.302100 1628.145300 +5.843200
22/12/2021 +0.2280% 1618.608000 1622.302100 +3.694100
21/12/2021 +0.0554% 1617.711700 1618.608000 +0.896300
20/12/2021 -0.1307% 1619.827400 1617.711700 -2.115700
17/12/2021 -0.3140% 1624.922300 1619.827400 -5.094900
16/12/2021 -0.0868% 1626.333100 1624.922300 -1.410800
15/12/2021 -0.3041% 1631.286300 1626.333100 -4.953200
14/12/2021 -0.3493% 1636.994400 1631.286300 -5.708100
13/12/2021 -0.0370% 1637.600700 1636.994400 -0.606300
Mostrando 801 - 900 de 2383 registros
Volver al Detalle Ver Historial