Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0553%
Máximo
0.3558%
Mínimo
-0.3080%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2021 -0.2299% 1797.263300 1793.135700 -4.127600
19/02/2021 -0.3080% 1802.807800 1797.263300 -5.544500
18/02/2021 -0.1145% 1804.873400 1802.807800 -2.065600
17/02/2021 -0.1289% 1807.201300 1804.873400 -2.327900
16/02/2021 -0.1238% 1809.439200 1807.201300 -2.237900
15/02/2021 +0.2128% 1805.592900 1809.439200 +3.846300
12/02/2021 +0.1725% 1802.480900 1805.592900 +3.112000
11/02/2021 +0.2519% 1797.945800 1802.480900 +4.535100
10/02/2021 +0.1766% 1794.773800 1797.945800 +3.172000
09/02/2021 +0.1895% 1791.376700 1794.773800 +3.397100
08/02/2021 +0.2537% 1786.837400 1791.376700 +4.539300
05/02/2021 +0.1005% 1785.043200 1786.837400 +1.794200
04/02/2021 +0.1696% 1782.017600 1785.043200 +3.025600
03/02/2021 +0.0892% 1780.428800 1782.017600 +1.588800
02/02/2021 +0.1073% 1778.518800 1780.428800 +1.910000
01/02/2021 +0.0604% 1777.445700 1778.518800 +1.073100
29/01/2021 +0.0458% 1776.631200 1777.445700 +0.814500
28/01/2021 +0.0644% 1775.487200 1776.631200 +1.144000
27/01/2021 +0.0626% 1774.375800 1775.487200 +1.111400
26/01/2021 +0.0865% 1772.842500 1774.375800 +1.533300
25/01/2021 +0.1530% 1770.132900 1772.842500 +2.709600
22/01/2021 +0.1448% 1767.571700 1770.132900 +2.561200
21/01/2021 +0.1200% 1765.451800 1767.571700 +2.119900
20/01/2021 +0.1464% 1762.869100 1765.451800 +2.582700
19/01/2021 +0.2169% 1759.049000 1762.869100 +3.820100
18/01/2021 +0.0983% 1757.320900 1759.049000 +1.728100
15/01/2021 +0.0987% 1755.587700 1757.320900 +1.733200
14/01/2021 +0.0185% 1755.263200 1755.587700 +0.324500
13/01/2021 +0.2074% 1751.626400 1755.263200 +3.636800
12/01/2021 +0.0451% 1750.836000 1751.626400 +0.790400
11/01/2021 -0.0028% 1750.885000 1750.836000 -0.049000
08/01/2021 +0.1415% 1748.408900 1750.885000 +2.476100
07/01/2021 -0.0428% 1749.157800 1748.408900 -0.748900
06/01/2021 +0.1767% 1746.069200 1749.157800 +3.088600
05/01/2021 +0.0762% 1744.739600 1746.069200 +1.329600
04/01/2021 +0.1996% 1741.261200 1744.739600 +3.478400
31/12/2020 -0.0057% 1741.360000 1741.261200 -0.098800
30/12/2020 +0.0630% 1740.264100 1741.360000 +1.095900
29/12/2020 +0.0026% 1740.218300 1740.264100 +0.045800
28/12/2020 +0.0679% 1739.036900 1740.218300 +1.181400
24/12/2020 +0.0255% 1738.594000 1739.036900 +0.442900
23/12/2020 -0.0635% 1739.698000 1738.594000 -1.104000
22/12/2020 +0.0117% 1739.494000 1739.698000 +0.204000
21/12/2020 +0.0297% 1738.977100 1739.494000 +0.516900
18/12/2020 +0.0420% 1738.246600 1738.977100 +0.730500
17/12/2020 +0.1050% 1736.422900 1738.246600 +1.823700
16/12/2020 +0.2049% 1732.868500 1736.422900 +3.554400
15/12/2020 +0.0238% 1732.455900 1732.868500 +0.412600
14/12/2020 +0.0827% 1731.023400 1732.455900 +1.432500
11/12/2020 +0.0131% 1730.797200 1731.023400 +0.226200
10/12/2020 +0.0700% 1729.585700 1730.797200 +1.211500
09/12/2020 -0.1675% 1732.484600 1729.585700 -2.898900
07/12/2020 -0.1515% 1735.111500 1732.484600 -2.626900
04/12/2020 +0.0828% 1733.675700 1735.111500 +1.435800
03/12/2020 +0.0017% 1733.646700 1733.675700 +0.029000
02/12/2020 -0.0685% 1734.833800 1733.646700 -1.187100
01/12/2020 +0.0215% 1734.461600 1734.833800 +0.372200
30/11/2020 -0.0100% 1734.635800 1734.461600 -0.174200
27/11/2020 +0.0414% 1733.917000 1734.635800 +0.718800
26/11/2020 -0.0725% 1735.173700 1733.917000 -1.256700
25/11/2020 -0.1011% 1736.929700 1735.173700 -1.756000
24/11/2020 +0.0595% 1735.897000 1736.929700 +1.032700
23/11/2020 +0.0940% 1734.265300 1735.897000 +1.631700
20/11/2020 +0.1164% 1732.247500 1734.265300 +2.017800
19/11/2020 -0.0387% 1732.918400 1732.247500 -0.670900
18/11/2020 -0.0017% 1732.947300 1732.918400 -0.028900
17/11/2020 +0.0953% 1731.295800 1732.947300 +1.651500
16/11/2020 +0.2291% 1727.334400 1731.295800 +3.961400
13/11/2020 +0.0338% 1726.749900 1727.334400 +0.584500
12/11/2020 -0.0157% 1727.020900 1726.749900 -0.271000
11/11/2020 -0.0096% 1727.186100 1727.020900 -0.165200
10/11/2020 +0.1178% 1725.152600 1727.186100 +2.033500
09/11/2020 -0.0746% 1726.440700 1725.152600 -1.288100
06/11/2020 +0.3558% 1720.309200 1726.440700 +6.131500
05/11/2020 +0.1287% 1718.097100 1720.309200 +2.212100
04/11/2020 +0.1250% 1715.951600 1718.097100 +2.145500
03/11/2020 +0.0847% 1714.498300 1715.951600 +1.453300
02/11/2020 +0.0237% 1714.092800 1714.498300 +0.405500
30/10/2020 +0.0606% 1713.054100 1714.092800 +1.038700
29/10/2020 +0.1039% 1711.275200 1713.054100 +1.778900
28/10/2020 +0.0442% 1710.518800 1711.275200 +0.756400
27/10/2020 +0.0788% 1709.170600 1710.518800 +1.348200
26/10/2020 +0.0596% 1708.151400 1709.170600 +1.019200
23/10/2020 +0.0583% 1707.155800 1708.151400 +0.995600
22/10/2020 +0.0953% 1705.529600 1707.155800 +1.626200
21/10/2020 -0.0056% 1705.624700 1705.529600 -0.095100
20/10/2020 -0.0501% 1706.479600 1705.624700 -0.854900
19/10/2020 +0.0023% 1706.440900 1706.479600 +0.038700
16/10/2020 +0.0065% 1706.330100 1706.440900 +0.110800
15/10/2020 +0.0111% 1706.140200 1706.330100 +0.189900
14/10/2020 -0.0785% 1707.479200 1706.140200 -1.339000
13/10/2020 +0.1275% 1705.304400 1707.479200 +2.174800
09/10/2020 +0.0925% 1703.728400 1705.304400 +1.576000
08/10/2020 +0.2882% 1698.825400 1703.728400 +4.903000
07/10/2020 -0.0134% 1699.053800 1698.825400 -0.228400
06/10/2020 +0.0715% 1697.839400 1699.053800 +1.214400
05/10/2020 +0.1315% 1695.608400 1697.839400 +2.231000
02/10/2020 +0.1104% 1693.738000 1695.608400 +1.870400
01/10/2020 -0.0693% 1694.912300 1693.738000 -1.174300
30/09/2020 -0.1067% 1696.721400 1694.912300 -1.809100
Mostrando 1101 - 1200 de 2383 registros
Volver al Detalle Ver Historial