Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
-0.0304%
Máximo
1.2990%
Mínimo
-2.8003%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2019 +0.3516% 1681.905000 1687.828900 +5.923900
11/12/2019 +0.1873% 1678.758400 1681.905000 +3.146600
10/12/2019 -0.0086% 1678.902200 1678.758400 -0.143800
09/12/2019 +0.0265% 1678.457400 1678.902200 +0.444800
06/12/2019 +0.1071% 1676.660800 1678.457400 +1.796600
05/12/2019 -0.0237% 1677.058000 1676.660800 -0.397200
04/12/2019 -0.1491% 1679.559900 1677.058000 -2.501900
03/12/2019 -0.3036% 1684.666800 1679.559900 -5.106900
02/12/2019 -0.4205% 1691.766300 1684.666800 -7.099500
29/11/2019 +0.1057% 1689.979800 1691.766300 +1.786500
28/11/2019 -0.1073% 1691.793900 1689.979800 -1.814100
27/11/2019 +0.0763% 1690.503300 1691.793900 +1.290600
26/11/2019 +0.0653% 1689.400200 1690.503300 +1.103100
25/11/2019 -0.0522% 1690.282500 1689.400200 -0.882300
22/11/2019 -0.1415% 1692.675800 1690.282500 -2.393300
21/11/2019 -0.3197% 1698.096200 1692.675800 -5.420400
20/11/2019 -0.4101% 1705.074000 1698.096200 -6.977800
19/11/2019 -0.0025% 1705.116800 1705.074000 -0.042800
18/11/2019 +0.7418% 1692.514500 1705.116800 +12.602300
15/11/2019 +1.2990% 1670.671300 1692.514500 +21.843200
14/11/2019 -2.8003% 1718.116000 1670.671300 -47.444700
13/11/2019 -0.7543% 1731.124400 1718.116000 -13.008400
12/11/2019 -0.6466% 1742.354500 1731.124400 -11.230100
11/11/2019 +0.1011% 1740.594700 1742.354500 +1.759800
08/11/2019 +0.2568% 1736.129800 1740.594700 +4.464900
07/11/2019 -0.1564% 1738.846900 1736.129800 -2.717100
06/11/2019 -0.0312% 1739.389400 1738.846900 -0.542500
05/11/2019 -0.1240% 1741.547500 1739.389400 -2.158100
04/11/2019 -0.3158% 1747.055400 1741.547500 -5.507900
30/10/2019 -0.3426% 1753.051200 1747.055400 -5.995800
29/10/2019 -0.2131% 1756.790600 1753.051200 -3.739400
28/10/2019 -0.2005% 1760.317300 1756.790600 -3.526700
25/10/2019 -0.0028% 1760.366200 1760.317300 -0.048900
24/10/2019 +0.3081% 1754.950000 1760.366200 +5.416200
23/10/2019 -0.6516% 1766.422500 1754.950000 -11.472500
22/10/2019 -0.5503% 1776.170700 1766.422500 -9.748200
21/10/2019 -0.2693% 1780.960900 1776.170700 -4.790200
18/10/2019 -0.3269% 1786.792200 1780.960900 -5.831300
17/10/2019 -0.3169% 1792.463800 1786.792200 -5.671600
16/10/2019 -0.1214% 1794.641400 1792.463800 -2.177600
15/10/2019 -0.0552% 1795.631600 1794.641400 -0.990200
14/10/2019 -0.0541% 1796.603500 1795.631600 -0.971900
11/10/2019 -0.1174% 1798.713300 1796.603500 -2.109800
10/10/2019 -0.0173% 1799.024500 1798.713300 -0.311200
09/10/2019 +0.1325% 1796.642700 1799.024500 +2.381800
08/10/2019 +0.0123% 1796.422100 1796.642700 +0.220600
07/10/2019 +0.1160% 1794.338900 1796.422100 +2.083200
04/10/2019 +0.1068% 1792.424000 1794.338900 +1.914900
03/10/2019 +0.2071% 1788.715500 1792.424000 +3.708500
02/10/2019 +0.1153% 1786.653800 1788.715500 +2.061700
01/10/2019 +0.0232% 1786.239100 1786.653800 +0.414700
30/09/2019 +0.0446% 1785.443200 1786.239100 +0.795900
27/09/2019 +0.0282% 1784.938900 1785.443200 +0.504300
26/09/2019 +0.0273% 1784.450900 1784.938900 +0.488000
25/09/2019 +0.0514% 1783.534800 1784.450900 +0.916100
24/09/2019 +0.0733% 1782.227200 1783.534800 +1.307600
23/09/2019 +0.0872% 1780.674000 1782.227200 +1.553200
17/09/2019 -0.0283% 1781.178400 1780.674000 -0.504400
16/09/2019 -0.0456% 1781.990300 1781.178400 -0.811900
13/09/2019 -0.1309% 1784.324600 1781.990300 -2.334300
12/09/2019 +0.0046% 1784.242100 1784.324600 +0.082500
11/09/2019 -0.0539% 1785.203200 1784.242100 -0.961100
10/09/2019 -0.0625% 1786.319300 1785.203200 -1.116100
09/09/2019 -0.0238% 1786.744800 1786.319300 -0.425500
06/09/2019 +0.0458% 1785.927200 1786.744800 +0.817600
05/09/2019 +0.0115% 1785.722100 1785.927200 +0.205100
04/09/2019 +0.2102% 1781.972800 1785.722100 +3.749300
03/09/2019 +0.0266% 1781.499600 1781.972800 +0.473200
02/09/2019 +0.0097% 1781.326900 1781.499600 +0.172700
30/08/2019 -0.0602% 1782.399200 1781.326900 -1.072300
29/08/2019 +0.0402% 1781.682900 1782.399200 +0.716300
28/08/2019 +0.0512% 1780.770400 1781.682900 +0.912500
27/08/2019 +0.0604% 1779.694600 1780.770400 +1.075800
26/08/2019 +0.0234% 1779.278500 1779.694600 +0.416100
23/08/2019 -0.0025% 1779.322700 1779.278500 -0.044200
22/08/2019 +0.0129% 1779.092500 1779.322700 +0.230200
21/08/2019 +0.0583% 1778.055400 1779.092500 +1.037100
20/08/2019 +0.0117% 1777.846900 1778.055400 +0.208500
19/08/2019 +0.0654% 1776.683900 1777.846900 +1.163000
16/08/2019 +0.0630% 1775.565000 1776.683900 +1.118900
14/08/2019 +0.0799% 1774.146100 1775.565000 +1.418900
13/08/2019 -0.0259% 1774.605700 1774.146100 -0.459600
12/08/2019 +0.0464% 1773.782800 1774.605700 +0.822900
09/08/2019 +0.0351% 1773.159800 1773.782800 +0.623000
08/08/2019 +0.0254% 1772.710200 1773.159800 +0.449600
07/08/2019 +0.1578% 1769.915100 1772.710200 +2.795100
06/08/2019 +0.1037% 1768.079900 1769.915100 +1.835200
05/08/2019 +0.2146% 1764.289500 1768.079900 +3.790400
02/08/2019 +0.1194% 1762.184800 1764.289500 +2.104700
01/08/2019 +0.0546% 1761.223100 1762.184800 +0.961700
31/07/2019 +0.1236% 1759.048100 1761.223100 +2.175000
30/07/2019 +0.0573% 1758.041200 1759.048100 +1.006900
29/07/2019 +0.0429% 1757.286700 1758.041200 +0.754500
26/07/2019 +0.0840% 1755.811800 1757.286700 +1.474900
25/07/2019 +0.0761% 1754.476500 1755.811800 +1.335300
24/07/2019 +0.1141% 1752.476500 1754.476500 +2.000000
23/07/2019 +0.1309% 1750.183500 1752.476500 +2.293000
22/07/2019 +0.1599% 1747.387000 1750.183500 +2.796500
19/07/2019 +0.2973% 1742.200000 1747.387000 +5.187000
18/07/2019 +0.1316% 1739.909000 1742.200000 +2.291000
Mostrando 1401 - 1500 de 2383 registros
Volver al Detalle Ver Historial