Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
0.0065%
Máximo
0.3585%
Mínimo
-0.3110%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | +0.1257% | 2188.449000 | 2191.201400 | +2.752400 |
| 24/02/2025 | +0.0589% | 2187.159400 | 2188.449000 | +1.289600 |
| 21/02/2025 | +0.0284% | 2186.538100 | 2187.159400 | +0.621300 |
| 20/02/2025 | +0.0288% | 2185.908700 | 2186.538100 | +0.629400 |
| 19/02/2025 | -0.0324% | 2186.616300 | 2185.908700 | -0.707600 |
| 18/02/2025 | -0.0187% | 2187.024700 | 2186.616300 | -0.408400 |
| 17/02/2025 | +0.0891% | 2185.077500 | 2187.024700 | +1.947200 |
| 14/02/2025 | +0.0195% | 2184.651900 | 2185.077500 | +0.425600 |
| 13/02/2025 | -0.0207% | 2185.105000 | 2184.651900 | -0.453100 |
| 12/02/2025 | -0.1816% | 2189.075700 | 2185.105000 | -3.970700 |
| 11/02/2025 | +0.0349% | 2188.311200 | 2189.075700 | +0.764500 |
| 10/02/2025 | +0.1550% | 2184.922600 | 2188.311200 | +3.388600 |
| 07/02/2025 | +0.0313% | 2184.239500 | 2184.922600 | +0.683100 |
| 06/02/2025 | +0.1299% | 2181.403900 | 2184.239500 | +2.835600 |
| 05/02/2025 | +0.2140% | 2176.740300 | 2181.403900 | +4.663600 |
| 04/02/2025 | +0.0972% | 2174.626000 | 2176.740300 | +2.114300 |
| 03/02/2025 | +0.0204% | 2174.183100 | 2174.626000 | +0.442900 |
| 31/01/2025 | +0.0241% | 2173.659400 | 2174.183100 | +0.523700 |
| 30/01/2025 | +0.0103% | 2173.436100 | 2173.659400 | +0.223300 |
| 29/01/2025 | -0.1078% | 2175.781400 | 2173.436100 | -2.345300 |
| 28/01/2025 | -0.1200% | 2178.393800 | 2175.781400 | -2.612400 |
| 27/01/2025 | +0.0888% | 2176.459200 | 2178.393800 | +1.934600 |
| 24/01/2025 | -0.0116% | 2176.711200 | 2176.459200 | -0.252000 |
| 23/01/2025 | -0.0460% | 2177.713700 | 2176.711200 | -1.002500 |
| 22/01/2025 | +0.2103% | 2173.138400 | 2177.713700 | +4.575300 |
| 21/01/2025 | +0.2271% | 2168.208500 | 2173.138400 | +4.929900 |
| 20/01/2025 | +0.1059% | 2165.914100 | 2168.208500 | +2.294400 |
| 17/01/2025 | +0.1375% | 2162.938100 | 2165.914100 | +2.976000 |
| 16/01/2025 | +0.1367% | 2159.983000 | 2162.938100 | +2.955100 |
| 15/01/2025 | +0.1711% | 2156.290100 | 2159.983000 | +3.692900 |
| 14/01/2025 | -0.1221% | 2158.925000 | 2156.290100 | -2.634900 |
| 13/01/2025 | -0.0549% | 2160.111300 | 2158.925000 | -1.186300 |
| 10/01/2025 | -0.1074% | 2162.432300 | 2160.111300 | -2.321000 |
| 09/01/2025 | +0.0649% | 2161.028300 | 2162.432300 | +1.404000 |
| 08/01/2025 | -0.1522% | 2164.320000 | 2161.028300 | -3.291700 |
| 07/01/2025 | -0.0644% | 2165.713400 | 2164.320000 | -1.393400 |
| 06/01/2025 | +0.0563% | 2164.494600 | 2165.713400 | +1.218800 |
| 03/01/2025 | +0.1099% | 2162.118100 | 2164.494600 | +2.376500 |
| 02/01/2025 | +0.2217% | 2157.329800 | 2162.118100 | +4.788300 |
| 31/12/2024 | +0.0129% | 2157.051900 | 2157.329800 | +0.277900 |
| 30/12/2024 | +0.1562% | 2153.684300 | 2157.051900 | +3.367600 |
| 27/12/2024 | -0.0810% | 2155.428900 | 2153.684300 | -1.744600 |
| 26/12/2024 | -0.1408% | 2158.465900 | 2155.428900 | -3.037000 |
| 24/12/2024 | -0.1147% | 2160.943700 | 2158.465900 | -2.477800 |
| 23/12/2024 | -0.1867% | 2164.981900 | 2160.943700 | -4.038200 |
| 20/12/2024 | -0.0086% | 2165.169000 | 2164.981900 | -0.187100 |
| 19/12/2024 | -0.1881% | 2169.245300 | 2165.169000 | -4.076300 |
| 18/12/2024 | +0.0667% | 2167.799000 | 2169.245300 | +1.446300 |
| 17/12/2024 | -0.1500% | 2171.053200 | 2167.799000 | -3.254200 |
| 16/12/2024 | -0.0120% | 2171.313400 | 2171.053200 | -0.260200 |
| 13/12/2024 | -0.0140% | 2171.616400 | 2171.313400 | -0.303000 |
| 12/12/2024 | -0.0887% | 2173.542700 | 2171.616400 | -1.926300 |
| 11/12/2024 | +0.0092% | 2173.342700 | 2173.542700 | +0.200000 |
| 10/12/2024 | +0.0096% | 2173.134200 | 2173.342700 | +0.208500 |
| 09/12/2024 | +0.0515% | 2172.014900 | 2173.134200 | +1.119300 |
| 06/12/2024 | +0.0989% | 2169.868100 | 2172.014900 | +2.146800 |
| 05/12/2024 | +0.0374% | 2169.056600 | 2169.868100 | +0.811500 |
| 04/12/2024 | +0.0564% | 2167.834100 | 2169.056600 | +1.222500 |
| 03/12/2024 | +0.0926% | 2165.827500 | 2167.834100 | +2.006600 |
| 02/12/2024 | +0.0146% | 2165.511800 | 2165.827500 | +0.315700 |
| 29/11/2024 | +0.0868% | 2163.633900 | 2165.511800 | +1.877900 |
| 28/11/2024 | -0.0976% | 2165.745800 | 2163.633900 | -2.111900 |
| 27/11/2024 | +0.0665% | 2164.305400 | 2165.745800 | +1.440400 |
| 26/11/2024 | +0.0746% | 2162.690700 | 2164.305400 | +1.614700 |
| 25/11/2024 | +0.1728% | 2158.956100 | 2162.690700 | +3.734600 |
| 22/11/2024 | -0.0254% | 2159.504500 | 2158.956100 | -0.548400 |
| 21/11/2024 | +0.1001% | 2157.343900 | 2159.504500 | +2.160600 |
| 20/11/2024 | +0.0498% | 2156.270500 | 2157.343900 | +1.073400 |
| 19/11/2024 | +0.0443% | 2155.315800 | 2156.270500 | +0.954700 |
| 18/11/2024 | +0.1193% | 2152.745300 | 2155.315800 | +2.570500 |
| 15/11/2024 | -0.0645% | 2154.133300 | 2152.745300 | -1.388000 |
| 14/11/2024 | -0.0361% | 2154.912000 | 2154.133300 | -0.778700 |
| 13/11/2024 | +0.0858% | 2153.063500 | 2154.912000 | +1.848500 |
| 12/11/2024 | -0.0804% | 2154.795500 | 2153.063500 | -1.732000 |
| 11/11/2024 | +0.0756% | 2153.166900 | 2154.795500 | +1.628600 |
| 08/11/2024 | +0.3585% | 2145.462300 | 2153.166900 | +7.704600 |
| 07/11/2024 | +0.1432% | 2142.392600 | 2145.462300 | +3.069700 |
| 06/11/2024 | -0.0214% | 2142.850800 | 2142.392600 | -0.458200 |
| 05/11/2024 | +0.0545% | 2141.683900 | 2142.850800 | +1.166900 |
| 04/11/2024 | +0.1880% | 2137.661300 | 2141.683900 | +4.022600 |
| 30/10/2024 | +0.0666% | 2136.238200 | 2137.661300 | +1.423100 |
| 29/10/2024 | -0.1473% | 2139.387200 | 2136.238200 | -3.149000 |
| 28/10/2024 | -0.1518% | 2142.638300 | 2139.387200 | -3.251100 |
| 25/10/2024 | +0.0440% | 2141.695100 | 2142.638300 | +0.943200 |
| 24/10/2024 | +0.0324% | 2141.002100 | 2141.695100 | +0.693000 |
| 23/10/2024 | -0.2451% | 2146.255200 | 2141.002100 | -5.253100 |
| 22/10/2024 | -0.2359% | 2151.324400 | 2146.255200 | -5.069200 |
| 21/10/2024 | -0.1924% | 2155.467400 | 2151.324400 | -4.143000 |
| 18/10/2024 | +0.1180% | 2152.924700 | 2155.467400 | +2.542700 |
| 17/10/2024 | +0.0545% | 2151.752500 | 2152.924700 | +1.172200 |
| 16/10/2024 | +0.2601% | 2146.163100 | 2151.752500 | +5.589400 |
| 15/10/2024 | -0.0931% | 2148.162700 | 2146.163100 | -1.999600 |
| 14/10/2024 | -0.0484% | 2149.202100 | 2148.162700 | -1.039400 |
| 11/10/2024 | -0.1262% | 2151.915100 | 2149.202100 | -2.713000 |
| 10/10/2024 | -0.3110% | 2158.618900 | 2151.915100 | -6.703800 |
| 09/10/2024 | -0.2064% | 2163.079700 | 2158.618900 | -4.460800 |
| 08/10/2024 | -0.1054% | 2165.360500 | 2163.079700 | -2.280800 |
| 07/10/2024 | -0.1002% | 2167.531300 | 2165.360500 | -2.170800 |
| 04/10/2024 | -0.2366% | 2172.664900 | 2167.531300 | -5.133600 |
| 03/10/2024 | -0.2000% | 2177.013900 | 2172.664900 | -4.349000 |
Mostrando 101 -
200
de 2383 registros