Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0283%
Máximo
0.7120%
Mínimo
-0.4206%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2023 +0.2601% 1955.350600 1960.443000 +5.092400
11/12/2023 +0.1948% 1951.545500 1955.350600 +3.805100
07/12/2023 +0.3221% 1945.269800 1951.545500 +6.275700
06/12/2023 +0.1393% 1942.561500 1945.269800 +2.708300
05/12/2023 +0.1370% 1939.902600 1942.561500 +2.658900
04/12/2023 +0.1544% 1936.910600 1939.902600 +2.992000
01/12/2023 +0.0309% 1936.311600 1936.910600 +0.599000
30/11/2023 +0.0555% 1935.237200 1936.311600 +1.074400
29/11/2023 +0.2864% 1929.703000 1935.237200 +5.534200
28/11/2023 +0.1820% 1926.195000 1929.703000 +3.508000
27/11/2023 +0.1403% 1923.493700 1926.195000 +2.701300
24/11/2023 +0.1105% 1921.370300 1923.493700 +2.123400
23/11/2023 +0.1783% 1917.947000 1921.370300 +3.423300
22/11/2023 +0.2765% 1912.651000 1917.947000 +5.296000
21/11/2023 +0.2253% 1908.345900 1912.651000 +4.305100
20/11/2023 -0.0988% 1910.231700 1908.345900 -1.885800
17/11/2023 +0.1220% 1907.902100 1910.231700 +2.329600
16/11/2023 +0.4148% 1900.004600 1907.902100 +7.897500
15/11/2023 +0.2171% 1895.883400 1900.004600 +4.121200
14/11/2023 +0.2587% 1890.985200 1895.883400 +4.898200
13/11/2023 +0.0672% 1889.715100 1890.985200 +1.270100
10/11/2023 +0.1108% 1887.622000 1889.715100 +2.093100
09/11/2023 +0.0575% 1886.536000 1887.622000 +1.086000
08/11/2023 +0.1739% 1883.258200 1886.536000 +3.277800
07/11/2023 +0.1392% 1880.638400 1883.258200 +2.619800
06/11/2023 +0.1015% 1878.731300 1880.638400 +1.907100
03/11/2023 +0.7120% 1865.402900 1878.731300 +13.328400
02/11/2023 +0.6266% 1853.750900 1865.402900 +11.652000
31/10/2023 -0.1107% 1855.803800 1853.750900 -2.052900
30/10/2023 +0.0231% 1855.374900 1855.803800 +0.428900
26/10/2023 +0.0157% 1855.084000 1855.374900 +0.290900
25/10/2023 -0.0114% 1855.295900 1855.084000 -0.211900
24/10/2023 -0.1655% 1858.369600 1855.295900 -3.073700
23/10/2023 -0.1832% 1861.778100 1858.369600 -3.408500
20/10/2023 -0.2931% 1867.243500 1861.778100 -5.465400
19/10/2023 -0.3325% 1873.461500 1867.243500 -6.218000
18/10/2023 -0.4206% 1881.358800 1873.461500 -7.897300
17/10/2023 -0.2514% 1886.094500 1881.358800 -4.735700
16/10/2023 +0.0784% 1884.615500 1886.094500 +1.479000
13/10/2023 +0.3435% 1878.153200 1884.615500 +6.462300
12/10/2023 -0.0565% 1879.214900 1878.153200 -1.061700
11/10/2023 +0.2515% 1874.493900 1879.214900 +4.721000
10/10/2023 +0.3630% 1867.702400 1874.493900 +6.791500
06/10/2023 +0.0755% 1866.292800 1867.702400 +1.409600
05/10/2023 +0.0615% 1865.145200 1866.292800 +1.147600
04/10/2023 -0.2258% 1869.361600 1865.145200 -4.216400
03/10/2023 -0.1517% 1872.198900 1869.361600 -2.837300
02/10/2023 -0.2431% 1876.755800 1872.198900 -4.556900
29/09/2023 -0.1108% 1878.835900 1876.755800 -2.080100
28/09/2023 -0.3770% 1885.932600 1878.835900 -7.096700
27/09/2023 -0.2806% 1891.231100 1885.932600 -5.298500
26/09/2023 -0.3863% 1898.551900 1891.231100 -7.320800
25/09/2023 -0.0516% 1899.532300 1898.551900 -0.980400
22/09/2023 -0.1244% 1901.897400 1899.532300 -2.365100
21/09/2023 -0.1296% 1904.363100 1901.897400 -2.465700
20/09/2023 +0.0178% 1904.024000 1904.363100 +0.339100
15/09/2023 -0.0562% 1905.093600 1904.024000 -1.069600
14/09/2023 -0.0457% 1905.964100 1905.093600 -0.870500
13/09/2023 -0.1025% 1907.918300 1905.964100 -1.954200
12/09/2023 -0.1747% 1911.254400 1907.918300 -3.336100
11/09/2023 -0.0344% 1911.911300 1911.254400 -0.656900
08/09/2023 -0.2249% 1916.215300 1911.911300 -4.304000
07/09/2023 +0.0062% 1916.096200 1916.215300 +0.119100
06/09/2023 -0.0518% 1917.088900 1916.096200 -0.992700
05/09/2023 +0.0861% 1915.438400 1917.088900 +1.650500
04/09/2023 +0.0206% 1915.044300 1915.438400 +0.394100
01/09/2023 +0.0258% 1914.549800 1915.044300 +0.494500
31/08/2023 +0.0294% 1913.987500 1914.549800 +0.562300
30/08/2023 +0.0966% 1912.140400 1913.987500 +1.847100
29/08/2023 +0.1372% 1909.519000 1912.140400 +2.621400
28/08/2023 +0.1672% 1906.329600 1909.519000 +3.189400
25/08/2023 +0.1248% 1903.951400 1906.329600 +2.378200
24/08/2023 +0.0990% 1902.067800 1903.951400 +1.883600
23/08/2023 +0.1887% 1898.481300 1902.067800 +3.586500
22/08/2023 -0.1529% 1901.386600 1898.481300 -2.905300
21/08/2023 -0.0566% 1902.462300 1901.386600 -1.075700
18/08/2023 -0.0139% 1902.726700 1902.462300 -0.264400
17/08/2023 -0.2258% 1907.027600 1902.726700 -4.300900
16/08/2023 -0.0048% 1907.118500 1907.027600 -0.090900
14/08/2023 -0.0445% 1907.966800 1907.118500 -0.848300
11/08/2023 -0.1312% 1910.471900 1907.966800 -2.505100
10/08/2023 -0.0503% 1911.433000 1910.471900 -0.961100
09/08/2023 +0.0022% 1911.391500 1911.433000 +0.041500
08/08/2023 -0.0216% 1911.805000 1911.391500 -0.413500
07/08/2023 -0.0970% 1913.660900 1911.805000 -1.855900
04/08/2023 -0.0129% 1913.907800 1913.660900 -0.246900
03/08/2023 -0.0644% 1915.140200 1913.907800 -1.232400
02/08/2023 -0.1626% 1918.257000 1915.140200 -3.116800
01/08/2023 -0.0492% 1919.200900 1918.257000 -0.943900
31/07/2023 +0.5370% 1908.921600 1919.200900 +10.279300
28/07/2023 +0.1263% 1906.511400 1908.921600 +2.410200
27/07/2023 +0.0489% 1905.578600 1906.511400 +0.932800
26/07/2023 -0.0353% 1906.251800 1905.578600 -0.673200
25/07/2023 +0.0965% 1904.412600 1906.251800 +1.839200
24/07/2023 -0.0605% 1905.564800 1904.412600 -1.152200
21/07/2023 -0.0990% 1907.453100 1905.564800 -1.888300
20/07/2023 -0.0934% 1909.234600 1907.453100 -1.781500
19/07/2023 -0.0647% 1910.471100 1909.234600 -1.236500
18/07/2023 -0.0377% 1911.191800 1910.471100 -0.720700
17/07/2023 +0.2816% 1905.817700 1911.191800 +5.374100
Mostrando 401 - 500 de 2383 registros
Volver al Detalle Ver Historial