Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
0.0312%
Máximo
0.5748%
Mínimo
-0.3651%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | +0.2079% | 2018.288300 | 2022.488100 | +4.199800 |
| 03/05/2024 | +0.3164% | 2011.912200 | 2018.288300 | +6.376100 |
| 02/05/2024 | +0.1205% | 2009.490200 | 2011.912200 | +2.422000 |
| 30/04/2024 | +0.1449% | 2006.580500 | 2009.490200 | +2.909700 |
| 29/04/2024 | +0.2322% | 2001.927600 | 2006.580500 | +4.652900 |
| 26/04/2024 | +0.1662% | 1998.602700 | 2001.927600 | +3.324900 |
| 25/04/2024 | -0.0790% | 2000.182000 | 1998.602700 | -1.579300 |
| 24/04/2024 | +0.0614% | 1998.953900 | 2000.182000 | +1.228100 |
| 23/04/2024 | +0.2179% | 1994.603100 | 1998.953900 | +4.350800 |
| 22/04/2024 | +0.1511% | 1991.590700 | 1994.603100 | +3.012400 |
| 19/04/2024 | +0.1592% | 1988.423300 | 1991.590700 | +3.167400 |
| 18/04/2024 | -0.2493% | 1993.387200 | 1988.423300 | -4.963900 |
| 17/04/2024 | -0.0556% | 1994.495700 | 1993.387200 | -1.108500 |
| 16/04/2024 | -0.3651% | 2001.790100 | 1994.495700 | -7.294400 |
| 15/04/2024 | -0.1908% | 2005.613300 | 2001.790100 | -3.823200 |
| 12/04/2024 | -0.0023% | 2005.660200 | 2005.613300 | -0.046900 |
| 11/04/2024 | -0.1732% | 2009.138000 | 2005.660200 | -3.477800 |
| 10/04/2024 | -0.1457% | 2012.067500 | 2009.138000 | -2.929500 |
| 09/04/2024 | +0.1113% | 2009.828900 | 2012.067500 | +2.238600 |
| 08/04/2024 | -0.1958% | 2013.767200 | 2009.828900 | -3.938300 |
| 05/04/2024 | -0.0027% | 2013.821300 | 2013.767200 | -0.054100 |
| 04/04/2024 | -0.0032% | 2013.886100 | 2013.821300 | -0.064800 |
| 03/04/2024 | +0.0870% | 2012.134000 | 2013.886100 | +1.752100 |
| 02/04/2024 | -0.0456% | 2013.051700 | 2012.134000 | -0.917700 |
| 01/04/2024 | +0.0382% | 2012.283800 | 2013.051700 | +0.767900 |
| 28/03/2024 | -0.0250% | 2012.787200 | 2012.283800 | -0.503400 |
| 27/03/2024 | +0.1279% | 2010.214600 | 2012.787200 | +2.572600 |
| 26/03/2024 | +0.0297% | 2009.617800 | 2010.214600 | +0.596800 |
| 25/03/2024 | +0.1286% | 2007.036000 | 2009.617800 | +2.581800 |
| 22/03/2024 | +0.0282% | 2006.469300 | 2007.036000 | +0.566700 |
| 21/03/2024 | +0.1071% | 2004.321400 | 2006.469300 | +2.147900 |
| 20/03/2024 | -0.0912% | 2006.151100 | 2004.321400 | -1.829700 |
| 19/03/2024 | -0.0379% | 2006.911200 | 2006.151100 | -0.760100 |
| 18/03/2024 | -0.0984% | 2008.886700 | 2006.911200 | -1.975500 |
| 15/03/2024 | -0.0649% | 2010.191100 | 2008.886700 | -1.304400 |
| 14/03/2024 | -0.0778% | 2011.756500 | 2010.191100 | -1.565400 |
| 13/03/2024 | +0.0844% | 2010.058500 | 2011.756500 | +1.698000 |
| 12/03/2024 | -0.1465% | 2013.005800 | 2010.058500 | -2.947300 |
| 11/03/2024 | +0.0549% | 2011.901700 | 2013.005800 | +1.104100 |
| 08/03/2024 | +0.3734% | 2004.403100 | 2011.901700 | +7.498600 |
| 07/03/2024 | +0.1884% | 2000.629800 | 2004.403100 | +3.773300 |
| 06/03/2024 | +0.1529% | 1997.572300 | 2000.629800 | +3.057500 |
| 05/03/2024 | +0.1712% | 1994.155300 | 1997.572300 | +3.417000 |
| 04/03/2024 | -0.0107% | 1994.369000 | 1994.155300 | -0.213700 |
| 01/03/2024 | +0.2543% | 1989.303600 | 1994.369000 | +5.065400 |
| 29/02/2024 | +0.0128% | 1989.049200 | 1989.303600 | +0.254400 |
| 28/02/2024 | -0.1402% | 1991.840600 | 1989.049200 | -2.791400 |
| 27/02/2024 | -0.1457% | 1994.745300 | 1991.840600 | -2.904700 |
| 26/02/2024 | -0.0358% | 1995.459800 | 1994.745300 | -0.714500 |
| 23/02/2024 | -0.2057% | 1999.568500 | 1995.459800 | -4.108700 |
| 22/02/2024 | -0.0997% | 2001.562100 | 1999.568500 | -1.993600 |
| 21/02/2024 | -0.0427% | 2002.416200 | 2001.562100 | -0.854100 |
| 20/02/2024 | +0.0920% | 2000.575300 | 2002.416200 | +1.840900 |
| 19/02/2024 | +0.0571% | 1999.433300 | 2000.575300 | +1.142000 |
| 16/02/2024 | -0.1122% | 2001.678700 | 1999.433300 | -2.245400 |
| 15/02/2024 | +0.0735% | 2000.207700 | 2001.678700 | +1.471000 |
| 14/02/2024 | -0.0817% | 2001.842700 | 2000.207700 | -1.635000 |
| 13/02/2024 | -0.0616% | 2003.076200 | 2001.842700 | -1.233500 |
| 12/02/2024 | +0.0868% | 2001.337600 | 2003.076200 | +1.738600 |
| 09/02/2024 | +0.0279% | 2000.780300 | 2001.337600 | +0.557300 |
| 08/02/2024 | +0.2020% | 1996.742400 | 2000.780300 | +4.037900 |
| 07/02/2024 | +0.1831% | 1993.089800 | 1996.742400 | +3.652600 |
| 06/02/2024 | -0.0036% | 1993.161600 | 1993.089800 | -0.071800 |
| 05/02/2024 | -0.1630% | 1996.414100 | 1993.161600 | -3.252500 |
| 02/02/2024 | +0.0567% | 1995.282600 | 1996.414100 | +1.131500 |
| 01/02/2024 | +0.4300% | 1986.720600 | 1995.282600 | +8.562000 |
| 31/01/2024 | +0.2775% | 1981.214300 | 1986.720600 | +5.506300 |
| 30/01/2024 | +0.0510% | 1980.203600 | 1981.214300 | +1.010700 |
| 29/01/2024 | +0.1478% | 1977.278800 | 1980.203600 | +2.924800 |
| 26/01/2024 | +0.0378% | 1976.531800 | 1977.278800 | +0.747000 |
| 25/01/2024 | +0.0880% | 1974.792500 | 1976.531800 | +1.739300 |
| 24/01/2024 | +0.2668% | 1969.531500 | 1974.792500 | +5.261000 |
| 23/01/2024 | +0.1233% | 1967.104900 | 1969.531500 | +2.426600 |
| 22/01/2024 | +0.0456% | 1966.209000 | 1967.104900 | +0.895900 |
| 19/01/2024 | -0.0928% | 1968.034300 | 1966.209000 | -1.825300 |
| 18/01/2024 | -0.1066% | 1970.133400 | 1968.034300 | -2.099100 |
| 17/01/2024 | -0.0977% | 1972.058800 | 1970.133400 | -1.925400 |
| 16/01/2024 | -0.0007% | 1972.072600 | 1972.058800 | -0.013800 |
| 15/01/2024 | +0.1836% | 1968.456000 | 1972.072600 | +3.616600 |
| 12/01/2024 | +0.1016% | 1966.457700 | 1968.456000 | +1.998300 |
| 11/01/2024 | +0.0073% | 1966.315000 | 1966.457700 | +0.142700 |
| 10/01/2024 | +0.0695% | 1964.949500 | 1966.315000 | +1.365500 |
| 09/01/2024 | -0.0022% | 1964.992300 | 1964.949500 | -0.042800 |
| 08/01/2024 | -0.3479% | 1971.840300 | 1964.992300 | -6.848000 |
| 05/01/2024 | -0.1130% | 1974.069800 | 1971.840300 | -2.229500 |
| 04/01/2024 | -0.1975% | 1977.973400 | 1974.069800 | -3.903600 |
| 03/01/2024 | -0.1938% | 1981.809600 | 1977.973400 | -3.836200 |
| 02/01/2024 | -0.0466% | 1982.732700 | 1981.809600 | -0.923100 |
| 29/12/2023 | +0.1408% | 1979.943200 | 1982.732700 | +2.789500 |
| 28/12/2023 | -0.0588% | 1981.106900 | 1979.943200 | -1.163700 |
| 27/12/2023 | +0.1176% | 1978.777500 | 1981.106900 | +2.329400 |
| 26/12/2023 | +0.0440% | 1977.907200 | 1978.777500 | +0.870300 |
| 22/12/2023 | -0.0638% | 1979.169200 | 1977.907200 | -1.262000 |
| 21/12/2023 | -0.0089% | 1979.345000 | 1979.169200 | -0.175800 |
| 20/12/2023 | +0.3623% | 1972.186800 | 1979.345000 | +7.158200 |
| 19/12/2023 | -0.0938% | 1974.038200 | 1972.186800 | -1.851400 |
| 18/12/2023 | -0.0053% | 1974.141900 | 1974.038200 | -0.103700 |
| 15/12/2023 | +0.0684% | 1972.791100 | 1974.141900 | +1.350800 |
| 14/12/2023 | +0.5748% | 1961.483600 | 1972.791100 | +11.307500 |
| 13/12/2023 | +0.0531% | 1960.443000 | 1961.483600 | +1.040600 |
Mostrando 301 -
400
de 2383 registros