Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
0.0275%
Máximo
0.4226%
Mínimo
-0.1856%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +0.2165% | 2247.348900 | 2252.218900 | +4.870000 |
| 21/07/2025 | +0.1243% | 2244.556700 | 2247.348900 | +2.792200 |
| 18/07/2025 | +0.0533% | 2243.360400 | 2244.556700 | +1.196300 |
| 17/07/2025 | +0.0658% | 2241.885600 | 2243.360400 | +1.474800 |
| 15/07/2025 | +0.0028% | 2241.823100 | 2241.885600 | +0.062500 |
| 14/07/2025 | -0.0633% | 2243.242900 | 2241.823100 | -1.419800 |
| 11/07/2025 | -0.0626% | 2244.646500 | 2243.242900 | -1.403600 |
| 10/07/2025 | -0.0328% | 2245.383800 | 2244.646500 | -0.737300 |
| 09/07/2025 | -0.0275% | 2246.000700 | 2245.383800 | -0.616900 |
| 08/07/2025 | +0.0363% | 2245.185200 | 2246.000700 | +0.815500 |
| 07/07/2025 | -0.0264% | 2245.777000 | 2245.185200 | -0.591800 |
| 04/07/2025 | +0.0375% | 2244.936000 | 2245.777000 | +0.841000 |
| 03/07/2025 | -0.0651% | 2246.397000 | 2244.936000 | -1.461000 |
| 02/07/2025 | +0.0081% | 2246.214600 | 2246.397000 | +0.182400 |
| 01/07/2025 | +0.0044% | 2246.116200 | 2246.214600 | +0.098400 |
| 30/06/2025 | +0.0398% | 2245.222200 | 2246.116200 | +0.894000 |
| 27/06/2025 | -0.0463% | 2246.262900 | 2245.222200 | -1.040700 |
| 26/06/2025 | -0.0041% | 2246.355200 | 2246.262900 | -0.092300 |
| 25/06/2025 | -0.0120% | 2246.624600 | 2246.355200 | -0.269400 |
| 24/06/2025 | +0.0073% | 2246.459700 | 2246.624600 | +0.164900 |
| 23/06/2025 | +0.0441% | 2245.469900 | 2246.459700 | +0.989800 |
| 19/06/2025 | -0.0202% | 2245.923200 | 2245.469900 | -0.453300 |
| 18/06/2025 | +0.0044% | 2245.825200 | 2245.923200 | +0.098000 |
| 17/06/2025 | +0.0862% | 2243.889200 | 2245.825200 | +1.936000 |
| 16/06/2025 | +0.0124% | 2243.611200 | 2243.889200 | +0.278000 |
| 13/06/2025 | -0.0065% | 2243.757900 | 2243.611200 | -0.146700 |
| 12/06/2025 | +0.0501% | 2242.633100 | 2243.757900 | +1.124800 |
| 11/06/2025 | +0.0547% | 2241.407700 | 2242.633100 | +1.225400 |
| 10/06/2025 | -0.0595% | 2242.740900 | 2241.407700 | -1.333200 |
| 09/06/2025 | +0.1569% | 2239.225600 | 2242.740900 | +3.515300 |
| 06/06/2025 | -0.0091% | 2239.429900 | 2239.225600 | -0.204300 |
| 05/06/2025 | +0.0319% | 2238.716000 | 2239.429900 | +0.713900 |
| 04/06/2025 | +0.0755% | 2237.026600 | 2238.716000 | +1.689400 |
| 03/06/2025 | +0.0201% | 2236.578000 | 2237.026600 | +0.448600 |
| 02/06/2025 | +0.0572% | 2235.299300 | 2236.578000 | +1.278700 |
| 30/05/2025 | +0.1197% | 2232.625400 | 2235.299300 | +2.673900 |
| 29/05/2025 | +0.0698% | 2231.067800 | 2232.625400 | +1.557600 |
| 28/05/2025 | -0.0177% | 2231.462900 | 2231.067800 | -0.395100 |
| 27/05/2025 | +0.0333% | 2230.719800 | 2231.462900 | +0.743100 |
| 26/05/2025 | -0.0015% | 2230.752300 | 2230.719800 | -0.032500 |
| 23/05/2025 | +0.0466% | 2229.713300 | 2230.752300 | +1.039000 |
| 22/05/2025 | -0.1412% | 2232.864200 | 2229.713300 | -3.150900 |
| 20/05/2025 | -0.0341% | 2233.626000 | 2232.864200 | -0.761800 |
| 19/05/2025 | -0.0420% | 2234.564000 | 2233.626000 | -0.938000 |
| 16/05/2025 | +0.0075% | 2234.396700 | 2234.564000 | +0.167300 |
| 15/05/2025 | +0.0830% | 2232.542800 | 2234.396700 | +1.853900 |
| 14/05/2025 | -0.1010% | 2234.799600 | 2232.542800 | -2.256800 |
| 13/05/2025 | -0.0610% | 2236.164300 | 2234.799600 | -1.364700 |
| 12/05/2025 | -0.1228% | 2238.911300 | 2236.164300 | -2.747000 |
| 09/05/2025 | -0.0324% | 2239.637800 | 2238.911300 | -0.726500 |
| 08/05/2025 | +0.0271% | 2239.029900 | 2239.637800 | +0.607900 |
| 07/05/2025 | +0.0019% | 2238.987900 | 2239.029900 | +0.042000 |
| 06/05/2025 | -0.0193% | 2239.419200 | 2238.987900 | -0.431300 |
| 05/05/2025 | +0.0414% | 2238.493000 | 2239.419200 | +0.926200 |
| 02/05/2025 | +0.0158% | 2238.139300 | 2238.493000 | +0.353700 |
| 30/04/2025 | +0.0552% | 2236.905300 | 2238.139300 | +1.234000 |
| 29/04/2025 | +0.0695% | 2235.351200 | 2236.905300 | +1.554100 |
| 28/04/2025 | +0.0801% | 2233.561100 | 2235.351200 | +1.790100 |
| 25/04/2025 | +0.0344% | 2232.794000 | 2233.561100 | +0.767100 |
| 24/04/2025 | +0.0270% | 2232.190700 | 2232.794000 | +0.603300 |
| 23/04/2025 | +0.0505% | 2231.063800 | 2232.190700 | +1.126900 |
| 22/04/2025 | -0.0594% | 2232.390300 | 2231.063800 | -1.326500 |
| 21/04/2025 | -0.0062% | 2232.529400 | 2232.390300 | -0.139100 |
| 17/04/2025 | -0.1118% | 2235.027100 | 2232.529400 | -2.497700 |
| 16/04/2025 | -0.0105% | 2235.261700 | 2235.027100 | -0.234600 |
| 15/04/2025 | -0.0123% | 2235.536000 | 2235.261700 | -0.274300 |
| 14/04/2025 | +0.1367% | 2232.483100 | 2235.536000 | +3.052900 |
| 11/04/2025 | -0.1856% | 2236.630000 | 2232.483100 | -4.146900 |
| 10/04/2025 | +0.0300% | 2235.958300 | 2236.630000 | +0.671700 |
| 09/04/2025 | -0.1420% | 2239.135100 | 2235.958300 | -3.176800 |
| 08/04/2025 | +0.0394% | 2238.253500 | 2239.135100 | +0.881600 |
| 07/04/2025 | +0.0736% | 2236.606200 | 2238.253500 | +1.647300 |
| 04/04/2025 | +0.4226% | 2227.174300 | 2236.606200 | +9.431900 |
| 03/04/2025 | +0.3119% | 2220.238300 | 2227.174300 | +6.936000 |
| 02/04/2025 | +0.2161% | 2215.444800 | 2220.238300 | +4.793500 |
| 01/04/2025 | +0.1408% | 2212.326800 | 2215.444800 | +3.118000 |
| 31/03/2025 | +0.0761% | 2210.644000 | 2212.326800 | +1.682800 |
| 28/03/2025 | +0.0504% | 2209.530900 | 2210.644000 | +1.113100 |
| 27/03/2025 | +0.0369% | 2208.715000 | 2209.530900 | +0.815900 |
| 26/03/2025 | +0.0662% | 2207.254100 | 2208.715000 | +1.460900 |
| 25/03/2025 | +0.0300% | 2206.592700 | 2207.254100 | +0.661400 |
| 24/03/2025 | -0.0778% | 2208.309300 | 2206.592700 | -1.716600 |
| 21/03/2025 | +0.0444% | 2207.328200 | 2208.309300 | +0.981100 |
| 20/03/2025 | +0.0969% | 2205.190000 | 2207.328200 | +2.138200 |
| 19/03/2025 | +0.0323% | 2204.477900 | 2205.190000 | +0.712100 |
| 18/03/2025 | -0.0256% | 2205.042000 | 2204.477900 | -0.564100 |
| 17/03/2025 | +0.0299% | 2204.382300 | 2205.042000 | +0.659700 |
| 14/03/2025 | +0.0453% | 2203.383500 | 2204.382300 | +0.998800 |
| 13/03/2025 | -0.0856% | 2205.269500 | 2203.383500 | -1.886000 |
| 12/03/2025 | -0.0498% | 2206.368000 | 2205.269500 | -1.098500 |
| 11/03/2025 | +0.0770% | 2204.668700 | 2206.368000 | +1.699300 |
| 10/03/2025 | +0.1178% | 2202.073800 | 2204.668700 | +2.594900 |
| 07/03/2025 | +0.1336% | 2199.134000 | 2202.073800 | +2.939800 |
| 06/03/2025 | -0.0693% | 2200.659500 | 2199.134000 | -1.525500 |
| 05/03/2025 | +0.0112% | 2200.413900 | 2200.659500 | +0.245600 |
| 04/03/2025 | +0.1163% | 2197.856400 | 2200.413900 | +2.557500 |
| 03/03/2025 | +0.1506% | 2194.548000 | 2197.856400 | +3.308400 |
| 28/02/2025 | +0.0434% | 2193.595000 | 2194.548000 | +0.953000 |
| 27/02/2025 | +0.0419% | 2192.677000 | 2193.595000 | +0.918000 |
| 26/02/2025 | +0.0673% | 2191.201400 | 2192.677000 | +1.475600 |
Mostrando 1 -
100
de 2383 registros