Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0413%
Máximo
0.2182%
Mínimo
-0.0520%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2016 +0.0429% 1502.194700 1502.840000 +0.645300
20/09/2016 +0.0505% 1501.436000 1502.194700 +0.758700
16/09/2016 +0.0173% 1501.176900 1501.436000 +0.259100
15/09/2016 +0.0585% 1500.298900 1501.176900 +0.878000
14/09/2016 -0.0337% 1500.804000 1500.298900 -0.505100
13/09/2016 +0.0264% 1500.407200 1500.804000 +0.396800
12/09/2016 -0.0264% 1500.804100 1500.407200 -0.396900
09/09/2016 -0.0022% 1500.836700 1500.804100 -0.032600
08/09/2016 +0.0646% 1499.867400 1500.836700 +0.969300
07/09/2016 +0.1007% 1498.358500 1499.867400 +1.508900
06/09/2016 +0.0783% 1497.185800 1498.358500 +1.172700
05/09/2016 +0.0668% 1496.185900 1497.185800 +0.999900
02/09/2016 +0.0538% 1495.381500 1496.185900 +0.804400
01/09/2016 +0.0078% 1495.265500 1495.381500 +0.116000
31/08/2016 +0.0584% 1494.392200 1495.265500 +0.873300
30/08/2016 +0.0144% 1494.177300 1494.392200 +0.214900
29/08/2016 +0.0496% 1493.436400 1494.177300 +0.740900
26/08/2016 +0.0473% 1492.730100 1493.436400 +0.706300
25/08/2016 +0.0718% 1491.658000 1492.730100 +1.072100
24/08/2016 +0.0372% 1491.103500 1491.658000 +0.554500
23/08/2016 +0.0556% 1490.275100 1491.103500 +0.828400
22/08/2016 +0.0441% 1489.618700 1490.275100 +0.656400
19/08/2016 -0.0009% 1489.631400 1489.618700 -0.012700
18/08/2016 +0.0332% 1489.136700 1489.631400 +0.494700
17/08/2016 +0.0099% 1488.989000 1489.136700 +0.147700
16/08/2016 +0.1470% 1486.802400 1488.989000 +2.186600
12/08/2016 +0.2182% 1483.561300 1486.802400 +3.241100
11/08/2016 +0.1175% 1481.819800 1483.561300 +1.741500
10/08/2016 +0.0971% 1480.382300 1481.819800 +1.437500
09/08/2016 +0.0569% 1479.540000 1480.382300 +0.842300
08/08/2016 +0.0926% 1478.170300 1479.540000 +1.369700
05/08/2016 +0.0159% 1477.934800 1478.170300 +0.235500
04/08/2016 +0.0624% 1477.013100 1477.934800 +0.921700
03/08/2016 +0.0218% 1476.691700 1477.013100 +0.321400
02/08/2016 +0.0340% 1476.189700 1476.691700 +0.502000
01/08/2016 +0.0992% 1474.725400 1476.189700 +1.464300
29/07/2016 +0.0750% 1473.619600 1474.725400 +1.105800
28/07/2016 +0.0231% 1473.279800 1473.619600 +0.339800
27/07/2016 +0.0065% 1473.184600 1473.279800 +0.095200
26/07/2016 -0.0330% 1473.671000 1473.184600 -0.486400
25/07/2016 -0.0520% 1474.438100 1473.671000 -0.767100
22/07/2016 -0.0075% 1474.548400 1474.438100 -0.110300
21/07/2016 +0.0049% 1474.475700 1474.548400 +0.072700
20/07/2016 +0.0391% 1473.898900 1474.475700 +0.576800
19/07/2016 +0.0167% 1473.652300 1473.898900 +0.246600
18/07/2016 +0.0457% 1472.978600 1473.652300 +0.673700
15/07/2016 +0.0252% 1472.607200 1472.978600 +0.371400
14/07/2016 +0.0265% 1472.217400 1472.607200 +0.389800
13/07/2016 +0.0539% 1471.424100 1472.217400 +0.793300
12/07/2016 +0.0139% 1471.218900 1471.424100 +0.205200
11/07/2016 +0.0768% 1470.089400 1471.218900 +1.129500
08/07/2016 +0.1066% 1468.523200 1470.089400 +1.566200
07/07/2016 +0.0298% 1468.085200 1468.523200 +0.438000
06/07/2016 +0.0464% 1467.404100 1468.085200 +0.681100
05/07/2016 +0.0744% 1466.313400 1467.404100 +1.090700
04/07/2016 +0.0674% 1465.325100 1466.313400 +0.988300
01/07/2016 +0.0765% 1464.204500 1465.325100 +1.120600
30/06/2016 +0.0721% 1463.149000 1464.204500 +1.055500
29/06/2016 +0.0696% 1462.131500 1463.149000 +1.017500
28/06/2016 +0.0571% 1461.296500 1462.131500 +0.835000
24/06/2016 +0.0505% 1460.558600 1461.296500 +0.737900
23/06/2016 +0.0170% 1460.310100 1460.558600 +0.248500
22/06/2016 +0.0093% 1460.174200 1460.310100 +0.135900
21/06/2016 -0.0157% 1460.403700 1460.174200 -0.229500
20/06/2016 +0.0047% 1460.335600 1460.403700 +0.068100
17/06/2016 -0.0080% 1460.452900 1460.335600 -0.117300
16/06/2016 +0.0472% 1459.764400 1460.452900 +0.688500
15/06/2016 +0.0268% 1459.373000 1459.764400 +0.391400
14/06/2016 +0.0182% 1459.106800 1459.373000 +0.266200
13/06/2016 +0.0641% 1458.171600 1459.106800 +0.935200
10/06/2016 +0.0278% 1457.766500 1458.171600 +0.405100
09/06/2016 +0.0095% 1457.628500 1457.766500 +0.138000
08/06/2016 +0.0039% 1457.572100 1457.628500 +0.056400
07/06/2016 +0.0448% 1456.919200 1457.572100 +0.652900
06/06/2016 +0.0906% 1455.600000 1456.919200 +1.319200
03/06/2016 +0.0367% 1455.066200 1455.600000 +0.533800
02/06/2016 +0.0269% 1454.674800 1455.066200 +0.391400
01/06/2016 +0.0487% 1453.966200 1454.674800 +0.708600
31/05/2016 -0.0174% 1454.218900 1453.966200 -0.252700
30/05/2016 +0.0531% 1453.447300 1454.218900 +0.771600
27/05/2016 +0.0319% 1452.983700 1453.447300 +0.463600
26/05/2016 +0.0355% 1452.468700 1452.983700 +0.515000
25/05/2016 +0.0472% 1451.783900 1452.468700 +0.684800
24/05/2016 +0.0256% 1451.411900 1451.783900 +0.372000
23/05/2016 +0.0829% 1450.209600 1451.411900 +1.202300
20/05/2016 +0.0380% 1449.658700 1450.209600 +0.550900
19/05/2016 +0.0296% 1449.230200 1449.658700 +0.428500
18/05/2016 +0.0347% 1448.728000 1449.230200 +0.502200
17/05/2016 +0.0447% 1448.081100 1448.728000 +0.646900
16/05/2016 +0.0255% 1447.711500 1448.081100 +0.369600
13/05/2016 +0.0427% 1447.093000 1447.711500 +0.618500
12/05/2016 +0.0087% 1446.967500 1447.093000 +0.125500
11/05/2016 +0.0329% 1446.491000 1446.967500 +0.476500
10/05/2016 +0.0363% 1445.965700 1446.491000 +0.525300
09/05/2016 +0.0496% 1445.248300 1445.965700 +0.717400
06/05/2016 +0.0408% 1444.659000 1445.248300 +0.589300
05/05/2016 +0.0399% 1444.082100 1444.659000 +0.576900
04/05/2016 +0.0357% 1443.566700 1444.082100 +0.515400
03/05/2016 +0.0556% 1442.764800 1443.566700 +0.801900
02/05/2016 +0.0523% 1442.009900 1442.764800 +0.754900
Mostrando 2201 - 2300 de 2383 registros
Volver al Detalle Ver Historial