Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
0.0211%
Máximo
0.2660%
Mínimo
-0.6741%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2017 | +0.0048% | 1534.826100 | 1534.899100 | +0.073000 |
| 14/02/2017 | +0.0828% | 1533.556400 | 1534.826100 | +1.269700 |
| 13/02/2017 | +0.0438% | 1532.884100 | 1533.556400 | +0.672300 |
| 10/02/2017 | +0.0578% | 1531.998700 | 1532.884100 | +0.885400 |
| 09/02/2017 | +0.0832% | 1530.724600 | 1531.998700 | +1.274100 |
| 08/02/2017 | +0.1430% | 1528.537800 | 1530.724600 | +2.186800 |
| 07/02/2017 | +0.1008% | 1526.998400 | 1528.537800 | +1.539400 |
| 06/02/2017 | +0.0014% | 1526.976300 | 1526.998400 | +0.022100 |
| 03/02/2017 | +0.0189% | 1526.687100 | 1526.976300 | +0.289200 |
| 02/02/2017 | +0.0718% | 1525.590800 | 1526.687100 | +1.096300 |
| 01/02/2017 | +0.1050% | 1523.990100 | 1525.590800 | +1.600700 |
| 31/01/2017 | +0.0305% | 1523.525200 | 1523.990100 | +0.464900 |
| 30/01/2017 | +0.0322% | 1523.034700 | 1523.525200 | +0.490500 |
| 27/01/2017 | -0.0037% | 1523.091700 | 1523.034700 | -0.057000 |
| 26/01/2017 | +0.0236% | 1522.732600 | 1523.091700 | +0.359100 |
| 25/01/2017 | +0.0280% | 1522.306800 | 1522.732600 | +0.425800 |
| 24/01/2017 | +0.0278% | 1521.883400 | 1522.306800 | +0.423400 |
| 23/01/2017 | +0.0128% | 1521.688200 | 1521.883400 | +0.195200 |
| 20/01/2017 | +0.0467% | 1520.978400 | 1521.688200 | +0.709800 |
| 19/01/2017 | -0.0124% | 1521.166700 | 1520.978400 | -0.188300 |
| 18/01/2017 | -0.0347% | 1521.694800 | 1521.166700 | -0.528100 |
| 17/01/2017 | -0.0125% | 1521.885200 | 1521.694800 | -0.190400 |
| 16/01/2017 | +0.0011% | 1521.868500 | 1521.885200 | +0.016700 |
| 13/01/2017 | -0.0466% | 1522.578400 | 1521.868500 | -0.709900 |
| 12/01/2017 | +0.0604% | 1521.659500 | 1522.578400 | +0.918900 |
| 11/01/2017 | +0.0069% | 1521.554900 | 1521.659500 | +0.104600 |
| 10/01/2017 | -0.0435% | 1522.217400 | 1521.554900 | -0.662500 |
| 09/01/2017 | +0.0169% | 1521.960700 | 1522.217400 | +0.256700 |
| 06/01/2017 | -0.0751% | 1523.104300 | 1521.960700 | -1.143600 |
| 05/01/2017 | +0.1727% | 1520.475700 | 1523.104300 | +2.628600 |
| 04/01/2017 | +0.2638% | 1516.470100 | 1520.475700 | +4.005600 |
| 03/01/2017 | +0.1797% | 1513.747800 | 1516.470100 | +2.722300 |
| 30/12/2016 | +0.0944% | 1512.320200 | 1513.747800 | +1.427600 |
| 29/12/2016 | +0.2044% | 1509.232800 | 1512.320200 | +3.087400 |
| 28/12/2016 | +0.1120% | 1507.544000 | 1509.232800 | +1.688800 |
| 27/12/2016 | +0.1212% | 1505.717700 | 1507.544000 | +1.826300 |
| 26/12/2016 | +0.1160% | 1503.971800 | 1505.717700 | +1.745900 |
| 23/12/2016 | +0.0105% | 1503.813200 | 1503.971800 | +0.158600 |
| 22/12/2016 | +0.1677% | 1501.293900 | 1503.813200 | +2.519300 |
| 21/12/2016 | +0.0909% | 1499.929900 | 1501.293900 | +1.364000 |
| 20/12/2016 | +0.0620% | 1498.999900 | 1499.929900 | +0.930000 |
| 19/12/2016 | +0.1009% | 1497.488300 | 1498.999900 | +1.511600 |
| 16/12/2016 | +0.0705% | 1496.433400 | 1497.488300 | +1.054900 |
| 15/12/2016 | +0.0334% | 1495.933100 | 1496.433400 | +0.500300 |
| 14/12/2016 | +0.2660% | 1491.959800 | 1495.933100 | +3.973300 |
| 13/12/2016 | +0.0675% | 1490.953300 | 1491.959800 | +1.006500 |
| 12/12/2016 | +0.0079% | 1490.836200 | 1490.953300 | +0.117100 |
| 09/12/2016 | +0.0737% | 1489.738600 | 1490.836200 | +1.097600 |
| 07/12/2016 | +0.1482% | 1487.531900 | 1489.738600 | +2.206700 |
| 06/12/2016 | +0.0610% | 1486.625500 | 1487.531900 | +0.906400 |
| 05/12/2016 | +0.1431% | 1484.500100 | 1486.625500 | +2.125400 |
| 02/12/2016 | +0.1160% | 1482.779100 | 1484.500100 | +1.721000 |
| 01/12/2016 | +0.0594% | 1481.899100 | 1482.779100 | +0.880000 |
| 30/11/2016 | +0.0598% | 1481.013200 | 1481.899100 | +0.885900 |
| 29/11/2016 | +0.1328% | 1479.047200 | 1481.013200 | +1.966000 |
| 28/11/2016 | +0.0333% | 1478.554800 | 1479.047200 | +0.492400 |
| 25/11/2016 | -0.0507% | 1479.304500 | 1478.554800 | -0.749700 |
| 24/11/2016 | +0.0255% | 1478.927600 | 1479.304500 | +0.376900 |
| 23/11/2016 | -0.0992% | 1480.395600 | 1478.927600 | -1.468000 |
| 22/11/2016 | +0.0447% | 1479.734100 | 1480.395600 | +0.661500 |
| 21/11/2016 | -0.0214% | 1480.050200 | 1479.734100 | -0.316100 |
| 18/11/2016 | +0.0289% | 1479.622800 | 1480.050200 | +0.427400 |
| 17/11/2016 | +0.0709% | 1478.574200 | 1479.622800 | +1.048600 |
| 16/11/2016 | +0.0417% | 1477.957100 | 1478.574200 | +0.617100 |
| 15/11/2016 | +0.0561% | 1477.127500 | 1477.957100 | +0.829600 |
| 14/11/2016 | -0.6741% | 1487.118700 | 1477.127500 | -9.991200 |
| 11/11/2016 | -0.4312% | 1493.544400 | 1487.118700 | -6.425700 |
| 10/11/2016 | -0.3319% | 1498.509300 | 1493.544400 | -4.964900 |
| 09/11/2016 | -0.1084% | 1500.133900 | 1498.509300 | -1.624600 |
| 08/11/2016 | -0.0002% | 1500.137000 | 1500.133900 | -0.003100 |
| 07/11/2016 | +0.0797% | 1498.942400 | 1500.137000 | +1.194600 |
| 04/11/2016 | +0.0291% | 1498.506600 | 1498.942400 | +0.435800 |
| 03/11/2016 | +0.0259% | 1498.117900 | 1498.506600 | +0.388700 |
| 02/11/2016 | -0.1608% | 1500.528100 | 1498.117900 | -2.410200 |
| 28/10/2016 | -0.1036% | 1502.083500 | 1500.528100 | -1.555400 |
| 27/10/2016 | -0.1478% | 1504.305800 | 1502.083500 | -2.222300 |
| 26/10/2016 | -0.0284% | 1504.732500 | 1504.305800 | -0.426700 |
| 25/10/2016 | -0.0766% | 1505.886200 | 1504.732500 | -1.153700 |
| 24/10/2016 | -0.1002% | 1507.396200 | 1505.886200 | -1.510000 |
| 21/10/2016 | -0.0731% | 1508.498900 | 1507.396200 | -1.102700 |
| 20/10/2016 | -0.0495% | 1509.246200 | 1508.498900 | -0.747300 |
| 19/10/2016 | +0.0072% | 1509.137000 | 1509.246200 | +0.109200 |
| 18/10/2016 | -0.0302% | 1509.592900 | 1509.137000 | -0.455900 |
| 17/10/2016 | -0.0241% | 1509.957200 | 1509.592900 | -0.364300 |
| 14/10/2016 | -0.0740% | 1511.075300 | 1509.957200 | -1.118100 |
| 13/10/2016 | -0.0112% | 1511.244300 | 1511.075300 | -0.169000 |
| 12/10/2016 | -0.0093% | 1511.384300 | 1511.244300 | -0.140000 |
| 11/10/2016 | +0.0375% | 1510.818100 | 1511.384300 | +0.566200 |
| 07/10/2016 | -0.0355% | 1511.354100 | 1510.818100 | -0.536000 |
| 06/10/2016 | +0.0201% | 1511.050500 | 1511.354100 | +0.303600 |
| 05/10/2016 | +0.0322% | 1510.564500 | 1511.050500 | +0.486000 |
| 04/10/2016 | -0.0238% | 1510.923900 | 1510.564500 | -0.359400 |
| 03/10/2016 | +0.0429% | 1510.276000 | 1510.923900 | +0.647900 |
| 30/09/2016 | -0.0089% | 1510.410400 | 1510.276000 | -0.134400 |
| 29/09/2016 | +0.0590% | 1509.518800 | 1510.410400 | +0.891600 |
| 28/09/2016 | +0.0750% | 1508.386700 | 1509.518800 | +1.132100 |
| 27/09/2016 | +0.0979% | 1506.911300 | 1508.386700 | +1.475400 |
| 26/09/2016 | +0.0689% | 1505.873300 | 1506.911300 | +1.038000 |
| 23/09/2016 | +0.0428% | 1505.229300 | 1505.873300 | +0.644000 |
| 22/09/2016 | +0.1589% | 1502.840000 | 1505.229300 | +2.389300 |
Mostrando 2101 -
2200
de 2383 registros