Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
-0.0058%
Máximo
0.2877%
Mínimo
-0.5106%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | -0.0750% | 1542.566800 | 1541.410700 | -1.156100 |
| 04/12/2017 | +0.0010% | 1542.551100 | 1542.566800 | +0.015700 |
| 01/12/2017 | -0.0338% | 1543.072900 | 1542.551100 | -0.521800 |
| 30/11/2017 | +0.0089% | 1542.936100 | 1543.072900 | +0.136800 |
| 29/11/2017 | +0.0014% | 1542.914000 | 1542.936100 | +0.022100 |
| 28/11/2017 | -0.0946% | 1544.374100 | 1542.914000 | -1.460100 |
| 27/11/2017 | +0.1017% | 1542.804200 | 1544.374100 | +1.569900 |
| 24/11/2017 | -0.1046% | 1544.418200 | 1542.804200 | -1.614000 |
| 23/11/2017 | -0.1442% | 1546.646100 | 1544.418200 | -2.227900 |
| 22/11/2017 | -0.1653% | 1549.204300 | 1546.646100 | -2.558200 |
| 21/11/2017 | -0.1395% | 1551.367500 | 1549.204300 | -2.163200 |
| 20/11/2017 | +0.0525% | 1550.552600 | 1551.367500 | +0.814900 |
| 17/11/2017 | -0.0665% | 1551.583400 | 1550.552600 | -1.030800 |
| 16/11/2017 | -0.0561% | 1552.454100 | 1551.583400 | -0.870700 |
| 15/11/2017 | +0.0213% | 1552.123400 | 1552.454100 | +0.330700 |
| 14/11/2017 | +0.0394% | 1551.511600 | 1552.123400 | +0.611800 |
| 13/11/2017 | +0.1282% | 1549.524500 | 1551.511600 | +1.987100 |
| 10/11/2017 | +0.0634% | 1548.541700 | 1549.524500 | +0.982800 |
| 09/11/2017 | +0.0685% | 1547.481400 | 1548.541700 | +1.060300 |
| 08/11/2017 | +0.2054% | 1544.305800 | 1547.481400 | +3.175600 |
| 07/11/2017 | +0.0268% | 1543.892700 | 1544.305800 | +0.413100 |
| 06/11/2017 | +0.0247% | 1543.512100 | 1543.892700 | +0.380600 |
| 03/11/2017 | +0.0317% | 1543.022900 | 1543.512100 | +0.489200 |
| 02/11/2017 | +0.0745% | 1541.874100 | 1543.022900 | +1.148800 |
| 31/10/2017 | +0.0392% | 1541.270100 | 1541.874100 | +0.604000 |
| 30/10/2017 | +0.0384% | 1540.678100 | 1541.270100 | +0.592000 |
| 26/10/2017 | +0.0383% | 1540.087900 | 1540.678100 | +0.590200 |
| 25/10/2017 | -0.0875% | 1541.436100 | 1540.087900 | -1.348200 |
| 24/10/2017 | +0.2127% | 1538.160800 | 1541.436100 | +3.275300 |
| 23/10/2017 | +0.2877% | 1533.742000 | 1538.160800 | +4.418800 |
| 20/10/2017 | +0.1896% | 1530.837300 | 1533.742000 | +2.904700 |
| 19/10/2017 | +0.1045% | 1529.238300 | 1530.837300 | +1.599000 |
| 18/10/2017 | -0.0400% | 1529.850400 | 1529.238300 | -0.612100 |
| 17/10/2017 | -0.0315% | 1530.332900 | 1529.850400 | -0.482500 |
| 16/10/2017 | +0.0313% | 1529.853400 | 1530.332900 | +0.479500 |
| 13/10/2017 | +0.0248% | 1529.474600 | 1529.853400 | +0.378800 |
| 12/10/2017 | -0.1314% | 1531.484900 | 1529.474600 | -2.010300 |
| 11/10/2017 | -0.1152% | 1533.250600 | 1531.484900 | -1.765700 |
| 10/10/2017 | -0.2836% | 1537.605700 | 1533.250600 | -4.355100 |
| 06/10/2017 | -0.5106% | 1545.476800 | 1537.605700 | -7.871100 |
| 05/10/2017 | -0.1060% | 1547.115400 | 1545.476800 | -1.638600 |
| 04/10/2017 | -0.1028% | 1548.706400 | 1547.115400 | -1.591000 |
| 03/10/2017 | -0.0938% | 1550.159100 | 1548.706400 | -1.452700 |
| 02/10/2017 | -0.0789% | 1551.382600 | 1550.159100 | -1.223500 |
| 29/09/2017 | -0.1916% | 1554.357200 | 1551.382600 | -2.974600 |
| 28/09/2017 | -0.0409% | 1554.993400 | 1554.357200 | -0.636200 |
| 27/09/2017 | -0.0371% | 1555.571000 | 1554.993400 | -0.577600 |
| 26/09/2017 | +0.0084% | 1555.439700 | 1555.571000 | +0.131300 |
| 25/09/2017 | +0.0303% | 1554.967900 | 1555.439700 | +0.471800 |
| 22/09/2017 | +0.0779% | 1553.757000 | 1554.967900 | +1.210900 |
| 21/09/2017 | -0.0110% | 1553.928600 | 1553.757000 | -0.171600 |
| 20/09/2017 | +0.0060% | 1553.834800 | 1553.928600 | +0.093800 |
| 15/09/2017 | -0.1106% | 1555.554600 | 1553.834800 | -1.719800 |
| 14/09/2017 | -0.0521% | 1556.364900 | 1555.554600 | -0.810300 |
| 13/09/2017 | -0.0801% | 1557.612800 | 1556.364900 | -1.247900 |
| 12/09/2017 | -0.1327% | 1559.681900 | 1557.612800 | -2.069100 |
| 11/09/2017 | -0.0482% | 1560.433300 | 1559.681900 | -0.751400 |
| 08/09/2017 | +0.0320% | 1559.933700 | 1560.433300 | +0.499600 |
| 07/09/2017 | -0.0094% | 1560.081000 | 1559.933700 | -0.147300 |
| 06/09/2017 | +0.0007% | 1560.070500 | 1560.081000 | +0.010500 |
| 05/09/2017 | +0.0500% | 1559.290000 | 1560.070500 | +0.780500 |
| 04/09/2017 | +0.0555% | 1558.424200 | 1559.290000 | +0.865800 |
| 01/09/2017 | +0.0753% | 1557.251200 | 1558.424200 | +1.173000 |
| 31/08/2017 | +0.0343% | 1556.716700 | 1557.251200 | +0.534500 |
| 30/08/2017 | +0.0352% | 1556.168600 | 1556.716700 | +0.548100 |
| 29/08/2017 | +0.0548% | 1555.315400 | 1556.168600 | +0.853200 |
| 28/08/2017 | +0.0149% | 1555.083700 | 1555.315400 | +0.231700 |
| 25/08/2017 | +0.0046% | 1555.012300 | 1555.083700 | +0.071400 |
| 24/08/2017 | -0.0545% | 1555.859500 | 1555.012300 | -0.847200 |
| 23/08/2017 | -0.0591% | 1556.779700 | 1555.859500 | -0.920200 |
| 22/08/2017 | -0.0099% | 1556.933100 | 1556.779700 | -0.153400 |
| 21/08/2017 | +0.0673% | 1555.885100 | 1556.933100 | +1.048000 |
| 18/08/2017 | +0.0352% | 1555.337100 | 1555.885100 | +0.548000 |
| 17/08/2017 | +0.0200% | 1555.026800 | 1555.337100 | +0.310300 |
| 16/08/2017 | +0.0460% | 1554.311000 | 1555.026800 | +0.715800 |
| 14/08/2017 | +0.0569% | 1553.427300 | 1554.311000 | +0.883700 |
| 11/08/2017 | +0.0990% | 1551.890200 | 1553.427300 | +1.537100 |
| 10/08/2017 | +0.0121% | 1551.702000 | 1551.890200 | +0.188200 |
| 09/08/2017 | -0.0242% | 1552.078300 | 1551.702000 | -0.376300 |
| 08/08/2017 | +0.0828% | 1550.794300 | 1552.078300 | +1.284000 |
| 07/08/2017 | -0.0815% | 1552.058200 | 1550.794300 | -1.263900 |
| 04/08/2017 | -0.0783% | 1553.273600 | 1552.058200 | -1.215400 |
| 03/08/2017 | -0.0544% | 1554.119300 | 1553.273600 | -0.845700 |
| 02/08/2017 | +0.0546% | 1553.271100 | 1554.119300 | +0.848200 |
| 01/08/2017 | +0.0127% | 1553.073400 | 1553.271100 | +0.197700 |
| 31/07/2017 | +0.0875% | 1551.714500 | 1553.073400 | +1.358900 |
| 28/07/2017 | +0.0931% | 1550.270000 | 1551.714500 | +1.444500 |
| 27/07/2017 | +0.0697% | 1549.189300 | 1550.270000 | +1.080700 |
| 26/07/2017 | +0.0808% | 1547.937300 | 1549.189300 | +1.252000 |
| 25/07/2017 | +0.0138% | 1547.724400 | 1547.937300 | +0.212900 |
| 24/07/2017 | +0.0860% | 1546.394600 | 1547.724400 | +1.329800 |
| 21/07/2017 | +0.1112% | 1544.676100 | 1546.394600 | +1.718500 |
| 20/07/2017 | +0.0080% | 1544.553000 | 1544.676100 | +0.123100 |
| 19/07/2017 | -0.0009% | 1544.567600 | 1544.553000 | -0.014600 |
| 18/07/2017 | -0.0633% | 1545.545400 | 1544.567600 | -0.977800 |
| 17/07/2017 | -0.1094% | 1547.237300 | 1545.545400 | -1.691900 |
| 14/07/2017 | -0.1554% | 1549.644000 | 1547.237300 | -2.406700 |
| 13/07/2017 | -0.0981% | 1551.164300 | 1549.644000 | -1.520300 |
| 12/07/2017 | +0.0600% | 1550.234600 | 1551.164300 | +0.929700 |
| 11/07/2017 | -0.0129% | 1550.434400 | 1550.234600 | -0.199800 |
Mostrando 1901 -
2000
de 2383 registros