Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0228%
Máximo
0.1472%
Mínimo
-0.1461%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 -0.0245% 1627.288300 1626.889200 -0.399100
26/09/2018 -0.1461% 1629.667200 1627.288300 -2.378900
25/09/2018 -0.0327% 1630.200000 1629.667200 -0.532800
24/09/2018 -0.0347% 1630.765700 1630.200000 -0.565700
21/09/2018 +0.0442% 1630.044800 1630.765700 +0.720900
20/09/2018 +0.0636% 1629.007900 1630.044800 +1.036900
14/09/2018 +0.0141% 1628.777700 1629.007900 +0.230200
13/09/2018 +0.0442% 1628.058200 1628.777700 +0.719500
12/09/2018 +0.0375% 1627.448500 1628.058200 +0.609700
11/09/2018 +0.0383% 1626.824700 1627.448500 +0.623800
10/09/2018 -0.0416% 1627.502400 1626.824700 -0.677700
07/09/2018 -0.0458% 1628.247900 1627.502400 -0.745500
06/09/2018 -0.0169% 1628.522700 1628.247900 -0.274800
05/09/2018 -0.1042% 1630.220700 1628.522700 -1.698000
04/09/2018 +0.1150% 1628.347200 1630.220700 +1.873500
03/09/2018 +0.1068% 1626.609700 1628.347200 +1.737500
31/08/2018 +0.0365% 1626.015900 1626.609700 +0.593800
30/08/2018 -0.0315% 1626.528800 1626.015900 -0.512900
29/08/2018 -0.1343% 1628.715300 1626.528800 -2.186500
28/08/2018 -0.0785% 1629.993800 1628.715300 -1.278500
27/08/2018 +0.0214% 1629.645300 1629.993800 +0.348500
24/08/2018 -0.0136% 1629.867500 1629.645300 -0.222200
23/08/2018 +0.0331% 1629.328100 1629.867500 +0.539400
22/08/2018 +0.0010% 1629.311200 1629.328100 +0.016900
21/08/2018 +0.0340% 1628.757700 1629.311200 +0.553500
20/08/2018 +0.1020% 1627.097100 1628.757700 +1.660600
17/08/2018 +0.0737% 1625.899100 1627.097100 +1.198000
16/08/2018 +0.0752% 1624.676600 1625.899100 +1.222500
14/08/2018 +0.0078% 1624.549800 1624.676600 +0.126800
13/08/2018 +0.0798% 1623.254700 1624.549800 +1.295100
10/08/2018 +0.0700% 1622.119400 1623.254700 +1.135300
09/08/2018 +0.0464% 1621.366800 1622.119400 +0.752600
08/08/2018 +0.0860% 1619.973700 1621.366800 +1.393100
07/08/2018 +0.0561% 1619.065300 1619.973700 +0.908400
06/08/2018 +0.0548% 1618.178500 1619.065300 +0.886800
03/08/2018 -0.0136% 1618.398100 1618.178500 -0.219600
02/08/2018 +0.0268% 1617.964900 1618.398100 +0.433200
01/08/2018 +0.0412% 1617.298700 1617.964900 +0.666200
31/07/2018 +0.0195% 1616.982600 1617.298700 +0.316100
30/07/2018 +0.0520% 1616.141200 1616.982600 +0.841400
27/07/2018 +0.0309% 1615.641800 1616.141200 +0.499400
26/07/2018 +0.0156% 1615.390500 1615.641800 +0.251300
25/07/2018 +0.0074% 1615.270600 1615.390500 +0.119900
24/07/2018 -0.0040% 1615.335800 1615.270600 -0.065200
23/07/2018 +0.0673% 1614.249200 1615.335800 +1.086600
20/07/2018 +0.0305% 1613.757700 1614.249200 +0.491500
19/07/2018 +0.0844% 1612.395500 1613.757700 +1.362200
18/07/2018 +0.0443% 1611.681900 1612.395500 +0.713600
17/07/2018 +0.0218% 1611.330900 1611.681900 +0.351000
13/07/2018 +0.0114% 1611.146500 1611.330900 +0.184400
12/07/2018 -0.0146% 1611.382500 1611.146500 -0.236000
11/07/2018 +0.0354% 1610.811400 1611.382500 +0.571100
10/07/2018 +0.0206% 1610.479200 1610.811400 +0.332200
09/07/2018 +0.0027% 1610.435800 1610.479200 +0.043400
06/07/2018 +0.0258% 1610.020100 1610.435800 +0.415700
05/07/2018 +0.0415% 1609.351400 1610.020100 +0.668700
04/07/2018 +0.0250% 1608.949300 1609.351400 +0.402100
03/07/2018 +0.0646% 1607.909900 1608.949300 +1.039400
29/06/2018 -0.0515% 1608.738400 1607.909900 -0.828500
28/06/2018 +0.0167% 1608.470500 1608.738400 +0.267900
27/06/2018 -0.0144% 1608.702000 1608.470500 -0.231500
26/06/2018 -0.0076% 1608.823800 1608.702000 -0.121800
25/06/2018 +0.0531% 1607.969700 1608.823800 +0.854100
22/06/2018 -0.0126% 1608.172700 1607.969700 -0.203000
21/06/2018 +0.0470% 1607.417400 1608.172700 +0.755300
20/06/2018 -0.0089% 1607.560000 1607.417400 -0.142600
19/06/2018 +0.0662% 1606.496300 1607.560000 +1.063700
18/06/2018 +0.0283% 1606.042500 1606.496300 +0.453800
15/06/2018 +0.0698% 1604.922000 1606.042500 +1.120500
14/06/2018 +0.0053% 1604.836900 1604.922000 +0.085100
13/06/2018 +0.0335% 1604.298800 1604.836900 +0.538100
12/06/2018 +0.0141% 1604.072200 1604.298800 +0.226600
11/06/2018 +0.0225% 1603.710900 1604.072200 +0.361300
08/06/2018 +0.0965% 1602.163800 1603.710900 +1.547100
07/06/2018 +0.0347% 1601.608100 1602.163800 +0.555700
06/06/2018 -0.0265% 1602.031900 1601.608100 -0.423800
05/06/2018 +0.0333% 1601.499100 1602.031900 +0.532800
04/06/2018 +0.0693% 1600.389300 1601.499100 +1.109800
01/06/2018 +0.0523% 1599.552100 1600.389300 +0.837200
31/05/2018 -0.0111% 1599.729300 1599.552100 -0.177200
30/05/2018 +0.0332% 1599.198600 1599.729300 +0.530700
29/05/2018 +0.0137% 1598.979100 1599.198600 +0.219500
28/05/2018 +0.0250% 1598.579500 1598.979100 +0.399600
25/05/2018 +0.0840% 1597.237100 1598.579500 +1.342400
24/05/2018 +0.0700% 1596.120100 1597.237100 +1.117000
23/05/2018 +0.0426% 1595.439500 1596.120100 +0.680600
22/05/2018 +0.0168% 1595.172200 1595.439500 +0.267300
18/05/2018 -0.0842% 1596.515500 1595.172200 -1.343300
17/05/2018 +0.0851% 1595.157500 1596.515500 +1.358000
16/05/2018 +0.1249% 1593.167000 1595.157500 +1.990500
15/05/2018 -0.0667% 1594.229900 1593.167000 -1.062900
14/05/2018 +0.0645% 1593.202700 1594.229900 +1.027200
11/05/2018 +0.0468% 1592.457900 1593.202700 +0.744800
10/05/2018 -0.0255% 1592.864800 1592.457900 -0.406900
09/05/2018 -0.1149% 1594.696600 1592.864800 -1.831800
08/05/2018 +0.1472% 1592.350500 1594.696600 +2.346100
07/05/2018 -0.0575% 1593.267100 1592.350500 -0.916600
04/05/2018 +0.0501% 1592.468600 1593.267100 +0.798500
03/05/2018 +0.0741% 1591.288800 1592.468600 +1.179800
02/05/2018 +0.0715% 1590.151300 1591.288800 +1.137500
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial