Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0190%
Máximo
0.1355%
Mínimo
-0.1676%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 +0.0317% 1657.508600 1658.034000 +0.525400
20/02/2019 +0.0321% 1656.976700 1657.508600 +0.531900
19/02/2019 +0.0172% 1656.691000 1656.976700 +0.285700
18/02/2019 +0.0141% 1656.457700 1656.691000 +0.233300
15/02/2019 -0.0370% 1657.071200 1656.457700 -0.613500
14/02/2019 +0.0461% 1656.308000 1657.071200 +0.763200
13/02/2019 -0.0296% 1656.798900 1656.308000 -0.490900
12/02/2019 -0.0166% 1657.073400 1656.798900 -0.274500
11/02/2019 +0.0897% 1655.587200 1657.073400 +1.486200
08/02/2019 -0.0245% 1655.992300 1655.587200 -0.405100
07/02/2019 +0.0100% 1655.827000 1655.992300 +0.165300
06/02/2019 +0.0109% 1655.646000 1655.827000 +0.181000
05/02/2019 +0.0323% 1655.111600 1655.646000 +0.534400
04/02/2019 +0.0505% 1654.275900 1655.111600 +0.835700
01/02/2019 +0.0433% 1653.559600 1654.275900 +0.716300
31/01/2019 +0.0890% 1652.087800 1653.559600 +1.471800
30/01/2019 +0.0579% 1651.131500 1652.087800 +0.956300
29/01/2019 +0.0367% 1650.525500 1651.131500 +0.606000
28/01/2019 +0.0254% 1650.106000 1650.525500 +0.419500
25/01/2019 +0.0425% 1649.405200 1650.106000 +0.700800
24/01/2019 +0.0482% 1648.611200 1649.405200 +0.794000
23/01/2019 +0.0636% 1647.563000 1648.611200 +1.048200
22/01/2019 +0.0382% 1646.933000 1647.563000 +0.630000
21/01/2019 -0.0494% 1647.746500 1646.933000 -0.813500
18/01/2019 +0.0005% 1647.737700 1647.746500 +0.008800
17/01/2019 -0.0388% 1648.377400 1647.737700 -0.639700
16/01/2019 -0.0027% 1648.421500 1648.377400 -0.044100
15/01/2019 +0.0506% 1647.587100 1648.421500 +0.834400
14/01/2019 +0.0567% 1646.652400 1647.587100 +0.934700
11/01/2019 +0.0124% 1646.448200 1646.652400 +0.204200
10/01/2019 +0.0004% 1646.441800 1646.448200 +0.006400
09/01/2019 -0.0055% 1646.532200 1646.441800 -0.090400
08/01/2019 +0.0486% 1645.732000 1646.532200 +0.800200
07/01/2019 -0.0379% 1646.356300 1645.732000 -0.624300
04/01/2019 +0.0746% 1645.128800 1646.356300 +1.227500
03/01/2019 +0.0930% 1643.599000 1645.128800 +1.529800
02/01/2019 +0.1355% 1641.374200 1643.599000 +2.224800
31/12/2018 +0.0110% 1641.193200 1641.374200 +0.181000
28/12/2018 +0.0271% 1640.748300 1641.193200 +0.444900
27/12/2018 +0.0918% 1639.243500 1640.748300 +1.504800
26/12/2018 +0.0483% 1638.452400 1639.243500 +0.791100
24/12/2018 +0.0470% 1637.683200 1638.452400 +0.769200
21/12/2018 +0.0351% 1637.108200 1637.683200 +0.575000
20/12/2018 +0.0439% 1636.389000 1637.108200 +0.719200
19/12/2018 +0.0515% 1635.546900 1636.389000 +0.842100
18/12/2018 +0.0514% 1634.707200 1635.546900 +0.839700
17/12/2018 -0.0418% 1635.390300 1634.707200 -0.683100
14/12/2018 -0.0547% 1636.285000 1635.390300 -0.894700
13/12/2018 -0.0046% 1636.360400 1636.285000 -0.075400
12/12/2018 -0.0060% 1636.458800 1636.360400 -0.098400
11/12/2018 +0.0076% 1636.334000 1636.458800 +0.124800
10/12/2018 +0.0438% 1635.616800 1636.334000 +0.717200
07/12/2018 +0.0389% 1634.981300 1635.616800 +0.635500
06/12/2018 +0.0184% 1634.680200 1634.981300 +0.301100
05/12/2018 +0.0634% 1633.644500 1634.680200 +1.035700
04/12/2018 +0.0164% 1633.376700 1633.644500 +0.267800
03/12/2018 +0.0651% 1632.313700 1633.376700 +1.063000
30/11/2018 +0.0149% 1632.070600 1632.313700 +0.243100
29/11/2018 +0.0950% 1630.521600 1632.070600 +1.549000
28/11/2018 +0.0104% 1630.351300 1630.521600 +0.170300
27/11/2018 +0.0516% 1629.510300 1630.351300 +0.841000
26/11/2018 -0.0010% 1629.526600 1629.510300 -0.016300
23/11/2018 -0.0162% 1629.791100 1629.526600 -0.264500
22/11/2018 -0.0179% 1630.082700 1629.791100 -0.291600
21/11/2018 +0.0278% 1629.629100 1630.082700 +0.453600
20/11/2018 +0.0791% 1628.340900 1629.629100 +1.288200
19/11/2018 +0.0272% 1627.898100 1628.340900 +0.442800
16/11/2018 +0.0231% 1627.522800 1627.898100 +0.375300
15/11/2018 -0.0098% 1627.682700 1627.522800 -0.159900
14/11/2018 +0.0007% 1627.670500 1627.682700 +0.012200
13/11/2018 -0.0222% 1628.032300 1627.670500 -0.361800
12/11/2018 +0.0682% 1626.923000 1628.032300 +1.109300
09/11/2018 -0.0525% 1627.777200 1626.923000 -0.854200
08/11/2018 +0.0372% 1627.171200 1627.777200 +0.606000
07/11/2018 +0.0108% 1626.996100 1627.171200 +0.175100
06/11/2018 +0.0396% 1626.352700 1626.996100 +0.643400
05/11/2018 +0.1074% 1624.606600 1626.352700 +1.746100
31/10/2018 +0.0959% 1623.048800 1624.606600 +1.557800
30/10/2018 -0.0366% 1623.642300 1623.048800 -0.593500
29/10/2018 +0.0198% 1623.321500 1623.642300 +0.320800
26/10/2018 +0.0476% 1622.548900 1623.321500 +0.772600
25/10/2018 -0.0554% 1623.448100 1622.548900 -0.899200
24/10/2018 -0.0092% 1623.597000 1623.448100 -0.148900
23/10/2018 +0.0500% 1622.785500 1623.597000 +0.811500
22/10/2018 +0.1157% 1620.908700 1622.785500 +1.876800
19/10/2018 +0.0922% 1619.415700 1620.908700 +1.493000
18/10/2018 +0.0513% 1618.585900 1619.415700 +0.829800
17/10/2018 -0.0602% 1619.561100 1618.585900 -0.975200
16/10/2018 -0.0568% 1620.482000 1619.561100 -0.920900
12/10/2018 -0.1676% 1623.200200 1620.482000 -2.718200
11/10/2018 -0.1018% 1624.853900 1623.200200 -1.653700
10/10/2018 -0.0961% 1626.415700 1624.853900 -1.561800
09/10/2018 -0.0930% 1627.929600 1626.415700 -1.513900
08/10/2018 -0.0247% 1628.332200 1627.929600 -0.402600
05/10/2018 -0.0297% 1628.816500 1628.332200 -0.484300
04/10/2018 -0.0979% 1630.411600 1628.816500 -1.595100
03/10/2018 -0.0378% 1631.028300 1630.411600 -0.616700
02/10/2018 +0.0601% 1630.048200 1631.028300 +0.980100
01/10/2018 +0.1025% 1628.377500 1630.048200 +1.670700
28/09/2018 +0.0914% 1626.889200 1628.377500 +1.488300
Mostrando 1601 - 1700 de 2383 registros
Volver al Detalle Ver Historial