Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0311%
Máximo
0.3093%
Mínimo
-0.1708%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0718% 1589.009800 1590.151300 +1.141500
27/04/2018 +0.0749% 1587.819600 1589.009800 +1.190200
26/04/2018 +0.0240% 1587.439000 1587.819600 +0.380600
25/04/2018 -0.1660% 1590.076300 1587.439000 -2.637300
24/04/2018 -0.0801% 1591.350200 1590.076300 -1.273900
23/04/2018 -0.0065% 1591.453000 1591.350200 -0.102800
20/04/2018 -0.0445% 1592.161900 1591.453000 -0.708900
19/04/2018 +0.0152% 1591.920400 1592.161900 +0.241500
18/04/2018 +0.0216% 1591.576900 1591.920400 +0.343500
17/04/2018 +0.0591% 1590.636400 1591.576900 +0.940500
16/04/2018 -0.0091% 1590.780800 1590.636400 -0.144400
13/04/2018 -0.0347% 1591.332700 1590.780800 -0.551900
12/04/2018 +0.0348% 1590.779100 1591.332700 +0.553600
11/04/2018 +0.0544% 1589.913300 1590.779100 +0.865800
10/04/2018 +0.0418% 1589.248600 1589.913300 +0.664700
09/04/2018 +0.0545% 1588.382600 1589.248600 +0.866000
06/04/2018 -0.0745% 1589.566100 1588.382600 -1.183500
05/04/2018 +0.0486% 1588.793400 1589.566100 +0.772700
04/04/2018 +0.0724% 1587.644300 1588.793400 +1.149100
03/04/2018 +0.0502% 1586.847000 1587.644300 +0.797300
02/04/2018 +0.0429% 1586.165600 1586.847000 +0.681400
29/03/2018 -0.0284% 1586.616700 1586.165600 -0.451100
28/03/2018 +0.0650% 1585.585700 1586.616700 +1.031000
27/03/2018 +0.0421% 1584.917700 1585.585700 +0.668000
26/03/2018 +0.1041% 1583.269400 1584.917700 +1.648300
23/03/2018 +0.1016% 1581.661700 1583.269400 +1.607700
22/03/2018 +0.0123% 1581.466600 1581.661700 +0.195100
21/03/2018 -0.0246% 1581.856300 1581.466600 -0.389700
20/03/2018 -0.0512% 1582.665800 1581.856300 -0.809500
19/03/2018 +0.0439% 1581.971400 1582.665800 +0.694400
16/03/2018 +0.0658% 1580.930200 1581.971400 +1.041200
15/03/2018 +0.0597% 1579.987100 1580.930200 +0.943100
14/03/2018 +0.0541% 1579.133300 1579.987100 +0.853800
13/03/2018 +0.0911% 1577.695700 1579.133300 +1.437600
12/03/2018 +0.1034% 1576.065500 1577.695700 +1.630200
09/03/2018 -0.0915% 1577.508500 1576.065500 -1.443000
08/03/2018 -0.1168% 1579.352700 1577.508500 -1.844200
07/03/2018 -0.0204% 1579.675200 1579.352700 -0.322500
06/03/2018 -0.0258% 1580.082600 1579.675200 -0.407400
05/03/2018 +0.0180% 1579.798900 1580.082600 +0.283700
02/03/2018 +0.0482% 1579.037400 1579.798900 +0.761500
01/03/2018 +0.0462% 1578.307700 1579.037400 +0.729700
28/02/2018 +0.0143% 1578.081700 1578.307700 +0.226000
27/02/2018 -0.0851% 1579.424600 1578.081700 -1.342900
26/02/2018 +0.0229% 1579.062700 1579.424600 +0.361900
23/02/2018 +0.0362% 1578.491600 1579.062700 +0.571100
22/02/2018 +0.0500% 1577.703000 1578.491600 +0.788600
21/02/2018 +0.0664% 1576.656300 1577.703000 +1.046700
20/02/2018 +0.0843% 1575.328500 1576.656300 +1.327800
19/02/2018 +0.1074% 1573.636900 1575.328500 +1.691600
16/02/2018 -0.0301% 1574.110500 1573.636900 -0.473600
15/02/2018 -0.0275% 1574.544000 1574.110500 -0.433500
14/02/2018 +0.0919% 1573.097600 1574.544000 +1.446400
13/02/2018 +0.1208% 1571.197700 1573.097600 +1.899900
12/02/2018 +0.0536% 1570.355800 1571.197700 +0.841900
09/02/2018 +0.0410% 1569.712700 1570.355800 +0.643100
08/02/2018 +0.2307% 1566.095700 1569.712700 +3.617000
07/02/2018 -0.0332% 1566.615000 1566.095700 -0.519300
06/02/2018 +0.1412% 1564.404600 1566.615000 +2.210400
05/02/2018 -0.0202% 1564.720200 1564.404600 -0.315600
02/02/2018 -0.1368% 1566.862600 1564.720200 -2.142400
01/02/2018 -0.0182% 1567.147900 1566.862600 -0.285300
31/01/2018 -0.0052% 1567.229500 1567.147900 -0.081600
30/01/2018 -0.0115% 1567.409100 1567.229500 -0.179600
29/01/2018 -0.0618% 1568.378200 1567.409100 -0.969100
26/01/2018 +0.0187% 1568.085100 1568.378200 +0.293100
25/01/2018 +0.1382% 1565.919400 1568.085100 +2.165700
24/01/2018 +0.1260% 1563.947600 1565.919400 +1.971800
23/01/2018 +0.0967% 1562.436300 1563.947600 +1.511300
22/01/2018 +0.0627% 1561.456900 1562.436300 +0.979400
19/01/2018 +0.0036% 1561.400000 1561.456900 +0.056900
18/01/2018 +0.0113% 1561.223400 1561.400000 +0.176600
17/01/2018 +0.1066% 1559.559400 1561.223400 +1.664000
16/01/2018 +0.0070% 1559.450000 1559.559400 +0.109400
15/01/2018 +0.0546% 1558.598100 1559.450000 +0.851900
12/01/2018 +0.0390% 1557.990300 1558.598100 +0.607800
11/01/2018 +0.0216% 1557.654500 1557.990300 +0.335800
10/01/2018 -0.1708% 1560.317700 1557.654500 -2.663200
09/01/2018 +0.0138% 1560.103100 1560.317700 +0.214600
08/01/2018 -0.0094% 1560.249300 1560.103100 -0.146200
05/01/2018 +0.0850% 1558.923500 1560.249300 +1.325800
04/01/2018 -0.1095% 1560.631300 1558.923500 -1.707800
03/01/2018 +0.0229% 1560.274600 1560.631300 +0.356700
02/01/2018 +0.0406% 1559.640600 1560.274600 +0.634000
29/12/2017 +0.0726% 1558.509400 1559.640600 +1.131200
28/12/2017 +0.0961% 1557.011800 1558.509400 +1.497600
27/12/2017 +0.1221% 1555.112000 1557.011800 +1.899800
26/12/2017 +0.1627% 1552.583600 1555.112000 +2.528400
22/12/2017 +0.0834% 1551.289200 1552.583600 +1.294400
21/12/2017 +0.2224% 1547.843700 1551.289200 +3.445500
20/12/2017 +0.2842% 1543.450700 1547.843700 +4.393000
19/12/2017 +0.1477% 1541.173100 1543.450700 +2.277600
18/12/2017 +0.3093% 1536.412900 1541.173100 +4.760200
15/12/2017 +0.0200% 1536.105400 1536.412900 +0.307500
14/12/2017 +0.0662% 1535.089100 1536.105400 +1.016300
13/12/2017 -0.0408% 1535.716000 1535.089100 -0.626900
12/12/2017 -0.0761% 1536.884600 1535.716000 -1.168600
11/12/2017 -0.1635% 1539.399100 1536.884600 -2.514500
07/12/2017 -0.0987% 1540.919800 1539.399100 -1.520700
06/12/2017 -0.0319% 1541.410700 1540.919800 -0.490900
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial