Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1357%
Mínimo
-0.0392%
Total Días
83
Días +
70
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2016 -0.0059% 1442.094700 1442.009900 -0.084800
28/04/2016 -0.0283% 1442.502400 1442.094700 -0.407700
27/04/2016 +0.0048% 1442.432800 1442.502400 +0.069600
26/04/2016 +0.0187% 1442.162800 1442.432800 +0.270000
25/04/2016 +0.0716% 1441.130700 1442.162800 +1.032100
22/04/2016 -0.0039% 1441.187300 1441.130700 -0.056600
21/04/2016 -0.0392% 1441.752800 1441.187300 -0.565500
20/04/2016 +0.0049% 1441.682600 1441.752800 +0.070200
19/04/2016 +0.0086% 1441.558000 1441.682600 +0.124600
18/04/2016 +0.0681% 1440.577100 1441.558000 +0.980900
15/04/2016 +0.0428% 1439.960700 1440.577100 +0.616400
14/04/2016 +0.0180% 1439.702100 1439.960700 +0.258600
13/04/2016 +0.0230% 1439.370500 1439.702100 +0.331600
12/04/2016 -0.0026% 1439.407600 1439.370500 -0.037100
11/04/2016 +0.0655% 1438.464400 1439.407600 +0.943200
08/04/2016 -0.0110% 1438.622200 1438.464400 -0.157800
07/04/2016 +0.0199% 1438.335300 1438.622200 +0.286900
06/04/2016 +0.0486% 1437.637000 1438.335300 +0.698300
05/04/2016 +0.0379% 1437.092700 1437.637000 +0.544300
04/04/2016 +0.0507% 1436.364100 1437.092700 +0.728600
01/04/2016 +0.0541% 1435.587500 1436.364100 +0.776600
31/03/2016 +0.0744% 1434.520300 1435.587500 +1.067200
30/03/2016 +0.0470% 1433.846800 1434.520300 +0.673500
29/03/2016 -0.0301% 1434.278200 1433.846800 -0.431400
28/03/2016 +0.0424% 1433.669800 1434.278200 +0.608400
24/03/2016 +0.0187% 1433.401800 1433.669800 +0.268000
23/03/2016 +0.0108% 1433.246700 1433.401800 +0.155100
22/03/2016 +0.0104% 1433.098300 1433.246700 +0.148400
21/03/2016 +0.0248% 1432.743500 1433.098300 +0.354800
18/03/2016 +0.0296% 1432.319700 1432.743500 +0.423800
17/03/2016 +0.0363% 1431.800500 1432.319700 +0.519200
16/03/2016 +0.0230% 1431.471400 1431.800500 +0.329100
15/03/2016 +0.0451% 1430.826100 1431.471400 +0.645300
14/03/2016 -0.0028% 1430.865900 1430.826100 -0.039800
11/03/2016 +0.0187% 1430.597900 1430.865900 +0.268000
10/03/2016 +0.0117% 1430.430300 1430.597900 +0.167600
09/03/2016 -0.0082% 1430.548300 1430.430300 -0.118000
08/03/2016 +0.0511% 1429.817000 1430.548300 +0.731300
07/03/2016 -0.0095% 1429.953200 1429.817000 -0.136200
04/03/2016 +0.0085% 1429.831700 1429.953200 +0.121500
03/03/2016 +0.0028% 1429.791400 1429.831700 +0.040300
02/03/2016 -0.0081% 1429.907800 1429.791400 -0.116400
01/03/2016 +0.0214% 1429.601300 1429.907800 +0.306500
29/02/2016 +0.0719% 1428.574300 1429.601300 +1.027000
26/02/2016 +0.0227% 1428.249400 1428.574300 +0.324900
25/02/2016 +0.0235% 1427.913400 1428.249400 +0.336000
24/02/2016 +0.0596% 1427.062600 1427.913400 +0.850800
23/02/2016 +0.0459% 1426.408300 1427.062600 +0.654300
22/02/2016 +0.0213% 1426.104100 1426.408300 +0.304200
19/02/2016 +0.0598% 1425.250900 1426.104100 +0.853200
18/02/2016 +0.0332% 1424.777400 1425.250900 +0.473500
17/02/2016 +0.0333% 1424.303600 1424.777400 +0.473800
16/02/2016 +0.0218% 1423.992800 1424.303600 +0.310800
15/02/2016 +0.0776% 1422.887500 1423.992800 +1.105300
12/02/2016 +0.0601% 1422.032700 1422.887500 +0.854800
11/02/2016 +0.1095% 1420.477000 1422.032700 +1.555700
10/02/2016 +0.0601% 1419.623900 1420.477000 +0.853100
09/02/2016 +0.0561% 1418.827300 1419.623900 +0.796600
08/02/2016 +0.1357% 1416.903000 1418.827300 +1.924300
05/02/2016 +0.0062% 1416.815800 1416.903000 +0.087200
04/02/2016 +0.0521% 1416.077600 1416.815800 +0.738200
03/02/2016 +0.0851% 1414.872900 1416.077600 +1.204700
02/02/2016 +0.0742% 1413.823200 1414.872900 +1.049700
01/02/2016 +0.0837% 1412.640600 1413.823200 +1.182600
29/01/2016 +0.0675% 1411.687700 1412.640600 +0.952900
28/01/2016 +0.0875% 1410.453000 1411.687700 +1.234700
27/01/2016 +0.0546% 1409.682900 1410.453000 +0.770100
26/01/2016 +0.0940% 1408.357900 1409.682900 +1.325000
25/01/2016 +0.0456% 1407.715300 1408.357900 +0.642600
22/01/2016 -0.0010% 1407.729300 1407.715300 -0.014000
21/01/2016 +0.0683% 1406.768200 1407.729300 +0.961100
20/01/2016 +0.0571% 1405.965100 1406.768200 +0.803100
19/01/2016 +0.0257% 1405.604400 1405.965100 +0.360700
18/01/2016 +0.0947% 1404.274300 1405.604400 +1.330100
15/01/2016 +0.0727% 1403.254200 1404.274300 +1.020100
14/01/2016 +0.0490% 1402.566400 1403.254200 +0.687800
13/01/2016 +0.0043% 1402.505600 1402.566400 +0.060800
12/01/2016 +0.0399% 1401.946200 1402.505600 +0.559400
11/01/2016 +0.0703% 1400.961100 1401.946200 +0.985100
08/01/2016 -0.0073% 1401.062700 1400.961100 -0.101600
07/01/2016 +0.1145% 1399.459700 1401.062700 +1.603000
06/01/2016 +0.1123% 1397.888400 1399.459700 +1.571300
05/01/2016 +0.0598% 1397.052300 1397.888400 +0.836100
Mostrando 2301 - 2383 de 2383 registros
Volver al Detalle Ver Historial