Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0101%
Máximo
0.2616%
Mínimo
-0.1783%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2017 -0.0324% 1550.936800 1550.434400 -0.502400
07/07/2017 -0.1783% 1553.704100 1550.936800 -2.767300
06/07/2017 -0.1044% 1555.326700 1553.704100 -1.622600
05/07/2017 -0.0402% 1555.952600 1555.326700 -0.625900
04/07/2017 -0.0351% 1556.498100 1555.952600 -0.545500
03/07/2017 +0.0182% 1556.214800 1556.498100 +0.283300
30/06/2017 +0.0104% 1556.053100 1556.214800 +0.161700
29/06/2017 -0.0566% 1556.934800 1556.053100 -0.881700
28/06/2017 -0.0785% 1558.156800 1556.934800 -1.222000
27/06/2017 -0.0678% 1559.213400 1558.156800 -1.056600
23/06/2017 -0.0689% 1560.288800 1559.213400 -1.075400
22/06/2017 +0.0689% 1559.214900 1560.288800 +1.073900
21/06/2017 -0.0616% 1560.176100 1559.214900 -0.961200
20/06/2017 -0.0402% 1560.802700 1560.176100 -0.626600
19/06/2017 +0.0067% 1560.697700 1560.802700 +0.105000
16/06/2017 -0.0134% 1560.906600 1560.697700 -0.208900
15/06/2017 -0.0474% 1561.646800 1560.906600 -0.740200
14/06/2017 +0.0405% 1561.015100 1561.646800 +0.631700
13/06/2017 -0.0054% 1561.099600 1561.015100 -0.084500
12/06/2017 -0.0241% 1561.476400 1561.099600 -0.376800
09/06/2017 -0.0382% 1562.072300 1561.476400 -0.595900
08/06/2017 +0.0579% 1561.167400 1562.072300 +0.904900
07/06/2017 +0.0248% 1560.780400 1561.167400 +0.387000
06/06/2017 +0.0529% 1559.955500 1560.780400 +0.824900
05/06/2017 +0.0296% 1559.494300 1559.955500 +0.461200
02/06/2017 +0.0993% 1557.945900 1559.494300 +1.548400
01/06/2017 +0.0306% 1557.469000 1557.945900 +0.476900
31/05/2017 +0.1830% 1554.621000 1557.469000 +2.848000
30/05/2017 +0.1244% 1552.688200 1554.621000 +1.932800
29/05/2017 -0.0532% 1553.514900 1552.688200 -0.826700
26/05/2017 -0.1330% 1555.582200 1553.514900 -2.067300
25/05/2017 -0.0482% 1556.331700 1555.582200 -0.749500
24/05/2017 -0.0270% 1556.752700 1556.331700 -0.421000
23/05/2017 -0.0084% 1556.883000 1556.752700 -0.130300
22/05/2017 -0.0590% 1557.802200 1556.883000 -0.919200
19/05/2017 +0.0150% 1557.569200 1557.802200 +0.233000
18/05/2017 +0.0471% 1556.835000 1557.569200 +0.734200
17/05/2017 +0.0836% 1555.534500 1556.835000 +1.300500
16/05/2017 +0.0194% 1555.232200 1555.534500 +0.302300
15/05/2017 +0.0927% 1553.791700 1555.232200 +1.440500
12/05/2017 +0.0109% 1553.622500 1553.791700 +0.169200
11/05/2017 -0.1471% 1555.910000 1553.622500 -2.287500
10/05/2017 -0.0116% 1556.090200 1555.910000 -0.180200
09/05/2017 -0.1554% 1558.510700 1556.090200 -2.420500
08/05/2017 -0.0147% 1558.740100 1558.510700 -0.229400
05/05/2017 +0.0039% 1558.678900 1558.740100 +0.061200
04/05/2017 -0.0850% 1560.003900 1558.678900 -1.325000
03/05/2017 +0.0033% 1559.952800 1560.003900 +0.051100
02/05/2017 +0.0583% 1559.042900 1559.952800 +0.909900
28/04/2017 -0.0055% 1559.128200 1559.042900 -0.085300
27/04/2017 +0.0865% 1557.779700 1559.128200 +1.348500
26/04/2017 -0.0778% 1558.991900 1557.779700 -1.212200
25/04/2017 -0.0520% 1559.802700 1558.991900 -0.810800
24/04/2017 -0.0124% 1559.996900 1559.802700 -0.194200
21/04/2017 +0.0289% 1559.545500 1559.996900 +0.451400
20/04/2017 +0.0187% 1559.254200 1559.545500 +0.291300
19/04/2017 +0.0134% 1559.044700 1559.254200 +0.209500
18/04/2017 -0.0123% 1559.236200 1559.044700 -0.191500
17/04/2017 +0.2616% 1555.162100 1559.236200 +4.074100
13/04/2017 +0.0672% 1554.117200 1555.162100 +1.044900
12/04/2017 +0.0621% 1553.152800 1554.117200 +0.964400
11/04/2017 +0.0837% 1551.853100 1553.152800 +1.299700
10/04/2017 +0.1007% 1550.290900 1551.853100 +1.562200
07/04/2017 +0.0338% 1549.767400 1550.290900 +0.523500
06/04/2017 +0.0077% 1549.648600 1549.767400 +0.118800
05/04/2017 +0.0431% 1548.981400 1549.648600 +0.667200
04/04/2017 +0.1011% 1547.415500 1548.981400 +1.565900
03/04/2017 +0.0412% 1546.777400 1547.415500 +0.638100
31/03/2017 +0.1432% 1544.564500 1546.777400 +2.212900
30/03/2017 +0.0425% 1543.908800 1544.564500 +0.655700
29/03/2017 +0.0357% 1543.357500 1543.908800 +0.551300
28/03/2017 +0.0052% 1543.277200 1543.357500 +0.080300
27/03/2017 +0.1084% 1541.604800 1543.277200 +1.672400
24/03/2017 +0.0093% 1541.460700 1541.604800 +0.144100
23/03/2017 +0.1102% 1539.762400 1541.460700 +1.698300
22/03/2017 +0.0928% 1538.333500 1539.762400 +1.428900
21/03/2017 +0.0006% 1538.325000 1538.333500 +0.008500
20/03/2017 +0.0974% 1536.827200 1538.325000 +1.497800
17/03/2017 +0.1309% 1534.817100 1536.827200 +2.010100
16/03/2017 +0.1521% 1532.483700 1534.817100 +2.333400
15/03/2017 -0.0951% 1533.942200 1532.483700 -1.458500
14/03/2017 -0.1442% 1536.155500 1533.942200 -2.213300
13/03/2017 -0.0833% 1537.436400 1536.155500 -1.280900
10/03/2017 -0.1471% 1539.700300 1537.436400 -2.263900
09/03/2017 -0.0835% 1540.985800 1539.700300 -1.285500
08/03/2017 -0.0357% 1541.535500 1540.985800 -0.549700
07/03/2017 -0.0059% 1541.626400 1541.535500 -0.090900
06/03/2017 +0.0108% 1541.460000 1541.626400 +0.166400
03/03/2017 +0.0235% 1541.097700 1541.460000 +0.362300
02/03/2017 +0.0303% 1540.631500 1541.097700 +0.466200
01/03/2017 +0.0099% 1540.479300 1540.631500 +0.152200
28/02/2017 +0.0847% 1539.174800 1540.479300 +1.304500
27/02/2017 +0.0582% 1538.279100 1539.174800 +0.895700
24/02/2017 +0.0555% 1537.425400 1538.279100 +0.853700
23/02/2017 +0.0561% 1536.563700 1537.425400 +0.861700
22/02/2017 +0.0470% 1535.841000 1536.563700 +0.722700
21/02/2017 +0.0231% 1535.486100 1535.841000 +0.354900
20/02/2017 +0.0023% 1535.451400 1535.486100 +0.034700
17/02/2017 +0.0369% 1534.885500 1535.451400 +0.565900
16/02/2017 -0.0009% 1534.899100 1534.885500 -0.013600
Mostrando 2001 - 2100 de 2383 registros
Volver al Detalle Ver Historial