Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0482%
Máximo
0.5079%
Mínimo
-0.1510%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 +0.1200% 1737.823200 1739.909000 +2.085800
15/07/2019 +0.0226% 1737.431100 1737.823200 +0.392100
12/07/2019 -0.1092% 1739.328700 1737.431100 -1.897600
11/07/2019 +0.1108% 1737.403000 1739.328700 +1.925700
10/07/2019 +0.0765% 1736.074000 1737.403000 +1.329000
09/07/2019 +0.0161% 1735.795000 1736.074000 +0.279000
08/07/2019 +0.0410% 1735.083900 1735.795000 +0.711100
05/07/2019 -0.0635% 1736.185800 1735.083900 -1.101900
04/07/2019 +0.0346% 1735.585200 1736.185800 +0.600600
03/07/2019 +0.0346% 1734.984100 1735.585200 +0.601100
02/07/2019 +0.0744% 1733.693600 1734.984100 +1.290500
01/07/2019 -0.0361% 1734.319400 1733.693600 -0.625800
28/06/2019 +0.0520% 1733.417700 1734.319400 +0.901700
27/06/2019 +0.0314% 1732.873200 1733.417700 +0.544500
26/06/2019 -0.1510% 1735.492500 1732.873200 -2.619300
25/06/2019 -0.0677% 1736.667800 1735.492500 -1.175300
24/06/2019 -0.0087% 1736.819400 1736.667800 -0.151600
21/06/2019 +0.0578% 1735.816300 1736.819400 +1.003100
20/06/2019 +0.1120% 1733.873100 1735.816300 +1.943200
19/06/2019 +0.0162% 1733.591900 1733.873100 +0.281200
18/06/2019 +0.0053% 1733.500200 1733.591900 +0.091700
17/06/2019 +0.0254% 1733.060400 1733.500200 +0.439800
14/06/2019 -0.0823% 1734.487500 1733.060400 -1.427100
13/06/2019 -0.0331% 1735.061800 1734.487500 -0.574300
12/06/2019 +0.1136% 1733.092700 1735.061800 +1.969100
11/06/2019 +0.2003% 1729.624800 1733.092700 +3.467900
10/06/2019 +0.5079% 1720.862500 1729.624800 +8.762300
07/06/2019 +0.1864% 1717.658400 1720.862500 +3.204100
06/06/2019 +0.1528% 1715.035000 1717.658400 +2.623400
05/06/2019 +0.0906% 1713.481900 1715.035000 +1.553100
04/06/2019 +0.0439% 1712.729900 1713.481900 +0.752000
03/06/2019 +0.0937% 1711.126200 1712.729900 +1.603700
31/05/2019 +0.1465% 1708.621400 1711.126200 +2.504800
30/05/2019 +0.0496% 1707.774100 1708.621400 +0.847300
29/05/2019 +0.1435% 1705.325100 1707.774100 +2.449000
28/05/2019 +0.1197% 1703.285100 1705.325100 +2.040000
27/05/2019 +0.1049% 1701.499100 1703.285100 +1.786000
24/05/2019 +0.0455% 1700.724500 1701.499100 +0.774600
23/05/2019 +0.0803% 1699.359700 1700.724500 +1.364800
22/05/2019 +0.0577% 1698.380100 1699.359700 +0.979600
20/05/2019 +0.0507% 1697.519800 1698.380100 +0.860300
17/05/2019 +0.0205% 1697.171300 1697.519800 +0.348500
16/05/2019 +0.0339% 1696.595900 1697.171300 +0.575400
15/05/2019 +0.0054% 1696.503500 1696.595900 +0.092400
14/05/2019 -0.0017% 1696.531900 1696.503500 -0.028400
13/05/2019 +0.0765% 1695.234100 1696.531900 +1.297800
10/05/2019 +0.0144% 1694.989300 1695.234100 +0.244800
09/05/2019 +0.0117% 1694.791400 1694.989300 +0.197900
08/05/2019 +0.0458% 1694.015700 1694.791400 +0.775700
07/05/2019 +0.0261% 1693.573200 1694.015700 +0.442500
06/05/2019 +0.0634% 1692.500100 1693.573200 +1.073100
03/05/2019 +0.0074% 1692.375600 1692.500100 +0.124500
02/05/2019 +0.0892% 1690.866700 1692.375600 +1.508900
30/04/2019 +0.0497% 1690.027200 1690.866700 +0.839500
29/04/2019 -0.0141% 1690.265400 1690.027200 -0.238200
26/04/2019 -0.0116% 1690.462000 1690.265400 -0.196600
25/04/2019 -0.0571% 1691.427800 1690.462000 -0.965800
24/04/2019 +0.0123% 1691.220600 1691.427800 +0.207200
23/04/2019 +0.0217% 1690.853000 1691.220600 +0.367600
22/04/2019 +0.0472% 1690.055500 1690.853000 +0.797500
18/04/2019 +0.0643% 1688.968400 1690.055500 +1.087100
17/04/2019 +0.0379% 1688.329000 1688.968400 +0.639400
16/04/2019 +0.0121% 1688.124200 1688.329000 +0.204800
15/04/2019 +0.0511% 1687.262100 1688.124200 +0.862100
12/04/2019 -0.0003% 1687.267800 1687.262100 -0.005700
11/04/2019 +0.0330% 1686.710300 1687.267800 +0.557500
10/04/2019 +0.1752% 1683.758200 1686.710300 +2.952100
09/04/2019 +0.1645% 1680.990000 1683.758200 +2.768200
08/04/2019 +0.1756% 1678.041500 1680.990000 +2.948500
05/04/2019 +0.0501% 1677.200700 1678.041500 +0.840800
04/04/2019 +0.0340% 1676.630200 1677.200700 +0.570500
03/04/2019 +0.0324% 1676.087700 1676.630200 +0.542500
02/04/2019 +0.0215% 1675.727300 1676.087700 +0.360400
01/04/2019 +0.0072% 1675.606700 1675.727300 +0.120600
29/03/2019 -0.0113% 1675.795800 1675.606700 -0.189100
28/03/2019 +0.0825% 1674.413100 1675.795800 +1.382700
27/03/2019 +0.0744% 1673.168000 1674.413100 +1.245100
26/03/2019 +0.0085% 1673.026300 1673.168000 +0.141700
25/03/2019 +0.1022% 1671.318000 1673.026300 +1.708300
22/03/2019 +0.1112% 1669.461300 1671.318000 +1.856700
21/03/2019 +0.1413% 1667.103800 1669.461300 +2.357500
20/03/2019 +0.0757% 1665.842000 1667.103800 +1.261800
19/03/2019 +0.0487% 1665.030800 1665.842000 +0.811200
18/03/2019 +0.0354% 1664.442100 1665.030800 +0.588700
15/03/2019 +0.0663% 1663.338300 1664.442100 +1.103800
14/03/2019 +0.0693% 1662.185900 1663.338300 +1.152400
13/03/2019 +0.0692% 1661.036300 1662.185900 +1.149600
12/03/2019 -0.0100% 1661.203000 1661.036300 -0.166700
11/03/2019 +0.0671% 1660.088500 1661.203000 +1.114500
08/03/2019 -0.0025% 1660.130600 1660.088500 -0.042100
07/03/2019 +0.0791% 1658.817400 1660.130600 +1.313200
06/03/2019 +0.0229% 1658.438000 1658.817400 +0.379400
05/03/2019 +0.0651% 1657.358600 1658.438000 +1.079400
04/03/2019 +0.0074% 1657.236600 1657.358600 +0.122000
01/03/2019 -0.0318% 1657.763200 1657.236600 -0.526600
28/02/2019 -0.0101% 1657.931400 1657.763200 -0.168200
27/02/2019 -0.0272% 1658.383000 1657.931400 -0.451600
26/02/2019 -0.0229% 1658.762400 1658.383000 -0.379400
25/02/2019 +0.0345% 1658.191000 1658.762400 +0.571400
22/02/2019 +0.0095% 1658.034000 1658.191000 +0.157000
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial