Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
-0.0066%
Máximo
1.0223%
Mínimo
-1.8142%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2020 +0.0544% 1675.800300 1676.712900 +0.912600
05/05/2020 +0.0426% 1675.085900 1675.800300 +0.714400
04/05/2020 +0.1536% 1672.514200 1675.085900 +2.571700
30/04/2020 +0.1572% 1669.886900 1672.514200 +2.627300
29/04/2020 +0.0272% 1669.432200 1669.886900 +0.454700
28/04/2020 +0.0443% 1668.692500 1669.432200 +0.739700
27/04/2020 +0.1813% 1665.670100 1668.692500 +3.022400
24/04/2020 +0.1981% 1662.373400 1665.670100 +3.296700
23/04/2020 +0.1873% 1659.262000 1662.373400 +3.111400
22/04/2020 +0.0148% 1659.016100 1659.262000 +0.245900
21/04/2020 -0.0245% 1659.422600 1659.016100 -0.406500
20/04/2020 +0.0191% 1659.105100 1659.422600 +0.317500
17/04/2020 +0.1089% 1657.300100 1659.105100 +1.805000
16/04/2020 +0.1429% 1654.933600 1657.300100 +2.366500
15/04/2020 -0.3412% 1660.589200 1654.933600 -5.655600
14/04/2020 +0.1821% 1657.567400 1660.589200 +3.021800
13/04/2020 +0.2950% 1652.684900 1657.567400 +4.882500
09/04/2020 +0.5815% 1643.102400 1652.684900 +9.582500
08/04/2020 +0.8751% 1628.787000 1643.102400 +14.315400
07/04/2020 +0.2702% 1624.391700 1628.787000 +4.395300
06/04/2020 -0.3785% 1630.551900 1624.391700 -6.160200
03/04/2020 +0.5390% 1621.787200 1630.551900 +8.764700
02/04/2020 +0.1957% 1618.615900 1621.787200 +3.171300
01/04/2020 +1.0223% 1602.153200 1618.615900 +16.462700
31/03/2020 +0.0701% 1601.031200 1602.153200 +1.122000
30/03/2020 -0.2068% 1604.344900 1601.031200 -3.313700
27/03/2020 -0.0159% 1604.600400 1604.344900 -0.255500
26/03/2020 -0.0231% 1604.970500 1604.600400 -0.370100
25/03/2020 +0.1251% 1602.963400 1604.970500 +2.007100
24/03/2020 -0.3668% 1608.854400 1602.963400 -5.891000
23/03/2020 -0.6075% 1618.658000 1608.854400 -9.803600
20/03/2020 -1.0001% 1634.927200 1618.658000 -16.269200
19/03/2020 -1.2764% 1655.929700 1634.927200 -21.002500
18/03/2020 -1.8142% 1686.245300 1655.929700 -30.315600
17/03/2020 -0.3242% 1691.721400 1686.245300 -5.476100
16/03/2020 +0.2348% 1687.753900 1691.721400 +3.967500
13/03/2020 -0.3567% 1693.785500 1687.753900 -6.031600
12/03/2020 -0.9931% 1710.690500 1693.785500 -16.905000
11/03/2020 +0.0084% 1710.546500 1710.690500 +0.144000
10/03/2020 -0.1136% 1712.491300 1710.546500 -1.944800
09/03/2020 +0.4704% 1704.454700 1712.491300 +8.036600
06/03/2020 +0.4399% 1696.974000 1704.454700 +7.480700
05/03/2020 +0.5149% 1688.258000 1696.974000 +8.716000
04/03/2020 +0.3552% 1682.272100 1688.258000 +5.985900
03/03/2020 -0.3198% 1687.660600 1682.272100 -5.388500
02/03/2020 -0.0936% 1689.241600 1687.660600 -1.581000
28/02/2020 -0.2917% 1694.175500 1689.241600 -4.933900
27/02/2020 -0.2473% 1698.370300 1694.175500 -4.194800
26/02/2020 -0.1185% 1700.383500 1698.370300 -2.013200
25/02/2020 +0.1270% 1698.225300 1700.383500 +2.158200
24/02/2020 -0.0017% 1698.253600 1698.225300 -0.028300
21/02/2020 -0.6193% 1708.803800 1698.253600 -10.550200
20/02/2020 -0.5265% 1717.824800 1708.803800 -9.021000
19/02/2020 -0.3514% 1723.872500 1717.824800 -6.047700
18/02/2020 -0.1650% 1726.718900 1723.872500 -2.846400
17/02/2020 +0.0203% 1726.368400 1726.718900 +0.350500
14/02/2020 -0.0722% 1727.615600 1726.368400 -1.247200
13/02/2020 -0.0840% 1729.066900 1727.615600 -1.451300
12/02/2020 -0.0379% 1729.722600 1729.066900 -0.655700
11/02/2020 -0.1003% 1731.458200 1729.722600 -1.735600
10/02/2020 -0.0106% 1731.641600 1731.458200 -0.183400
07/02/2020 +0.2438% 1727.424400 1731.641600 +4.217200
06/02/2020 -0.0608% 1728.474700 1727.424400 -1.050300
05/02/2020 -0.0198% 1728.817500 1728.474700 -0.342800
04/02/2020 -0.0126% 1729.035400 1728.817500 -0.217900
03/02/2020 -0.1118% 1730.969800 1729.035400 -1.934400
31/01/2020 -0.0358% 1731.590100 1730.969800 -0.620300
30/01/2020 +0.0035% 1731.530200 1731.590100 +0.059900
29/01/2020 -0.0443% 1732.297900 1731.530200 -0.767700
28/01/2020 +0.0134% 1732.066300 1732.297900 +0.231600
27/01/2020 +0.0946% 1730.427700 1732.066300 +1.638600
24/01/2020 +0.0106% 1730.245100 1730.427700 +0.182600
23/01/2020 -0.1058% 1732.077100 1730.245100 -1.832000
22/01/2020 -0.0485% 1732.917300 1732.077100 -0.840200
21/01/2020 +0.0497% 1732.055400 1732.917300 +0.861900
20/01/2020 +0.1504% 1729.452200 1732.055400 +2.603200
17/01/2020 +0.1670% 1726.566700 1729.452200 +2.885500
16/01/2020 +0.1380% 1724.185200 1726.566700 +2.381500
15/01/2020 +0.1335% 1721.885400 1724.185200 +2.299800
14/01/2020 -0.0994% 1723.598200 1721.885400 -1.712800
13/01/2020 +0.0796% 1722.226000 1723.598200 +1.372200
10/01/2020 -0.1149% 1724.206700 1722.226000 -1.980700
09/01/2020 -0.0981% 1725.899100 1724.206700 -1.692400
08/01/2020 +0.0172% 1725.602100 1725.899100 +0.297000
07/01/2020 +0.0102% 1725.426400 1725.602100 +0.175700
06/01/2020 +0.0473% 1724.611100 1725.426400 +0.815300
03/01/2020 +0.1616% 1721.826400 1724.611100 +2.784700
02/01/2020 +0.1381% 1719.450600 1721.826400 +2.375800
31/12/2019 +0.0042% 1719.378500 1719.450600 +0.072100
30/12/2019 +0.0848% 1717.920400 1719.378500 +1.458100
27/12/2019 +0.1435% 1715.457600 1717.920400 +2.462800
26/12/2019 +0.0806% 1714.075900 1715.457600 +1.381700
24/12/2019 -0.0378% 1714.723700 1714.075900 -0.647800
23/12/2019 -0.1001% 1716.441100 1714.723700 -1.717400
20/12/2019 -0.0079% 1716.577100 1716.441100 -0.136000
19/12/2019 -0.0123% 1716.788600 1716.577100 -0.211500
18/12/2019 +0.2708% 1712.145700 1716.788600 +4.642900
17/12/2019 +0.8411% 1697.804700 1712.145700 +14.341000
16/12/2019 +0.2881% 1692.919700 1697.804700 +4.885000
13/12/2019 +0.3012% 1687.828900 1692.919700 +5.090800
Mostrando 1301 - 1400 de 2383 registros
Volver al Detalle Ver Historial