Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0119%
Máximo
0.6500%
Mínimo
-0.5372%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2020 -0.2104% 1700.295500 1696.721400 -3.574100
28/09/2020 -0.2243% 1704.113800 1700.295500 -3.818300
25/09/2020 -0.2049% 1707.608500 1704.113800 -3.494700
24/09/2020 -0.2117% 1711.226500 1707.608500 -3.618000
23/09/2020 +0.0273% 1710.759200 1711.226500 +0.467300
22/09/2020 -0.0705% 1711.965800 1710.759200 -1.206600
21/09/2020 +0.0678% 1710.805100 1711.965800 +1.160700
17/09/2020 -0.0568% 1711.777200 1710.805100 -0.972100
16/09/2020 -0.0963% 1713.426400 1711.777200 -1.649200
15/09/2020 -0.1423% 1715.865700 1713.426400 -2.439300
14/09/2020 +0.0784% 1714.520500 1715.865700 +1.345200
11/09/2020 -0.2650% 1719.070500 1714.520500 -4.550000
10/09/2020 -0.2560% 1723.477700 1719.070500 -4.407200
09/09/2020 -0.1609% 1726.253100 1723.477700 -2.775400
08/09/2020 -0.0096% 1726.419500 1726.253100 -0.166400
07/09/2020 -0.1112% 1728.340000 1726.419500 -1.920500
04/09/2020 +0.0640% 1727.234400 1728.340000 +1.105600
03/09/2020 -0.0439% 1727.992300 1727.234400 -0.757900
02/09/2020 -0.0068% 1728.109800 1727.992300 -0.117500
01/09/2020 +0.0379% 1727.454200 1728.109800 +0.655600
31/08/2020 -0.0197% 1727.795400 1727.454200 -0.341200
28/08/2020 -0.0902% 1729.355300 1727.795400 -1.559900
27/08/2020 +0.1015% 1727.600900 1729.355300 +1.754400
26/08/2020 +0.2257% 1723.706800 1727.600900 +3.894100
25/08/2020 +0.2562% 1719.296000 1723.706800 +4.410800
24/08/2020 +0.1360% 1716.958600 1719.296000 +2.337400
21/08/2020 -0.0212% 1717.322600 1716.958600 -0.364000
20/08/2020 +0.0998% 1715.609900 1717.322600 +1.712700
19/08/2020 +0.1586% 1712.890900 1715.609900 +2.719000
18/08/2020 +0.0700% 1711.692200 1712.890900 +1.198700
17/08/2020 +0.0955% 1710.059100 1711.692200 +1.633100
14/08/2020 +0.1498% 1707.499100 1710.059100 +2.560000
13/08/2020 +0.0407% 1706.803600 1707.499100 +0.695500
12/08/2020 +0.0077% 1706.672800 1706.803600 +0.130800
11/08/2020 +0.1097% 1704.801900 1706.672800 +1.870900
10/08/2020 +0.1365% 1702.475700 1704.801900 +2.326200
07/08/2020 +0.0811% 1701.094800 1702.475700 +1.380900
06/08/2020 -0.0472% 1701.897900 1701.094800 -0.803100
05/08/2020 +0.2533% 1697.593100 1701.897900 +4.304800
04/08/2020 +0.1075% 1695.768500 1697.593100 +1.824600
03/08/2020 +0.0309% 1695.244700 1695.768500 +0.523800
31/07/2020 +0.1199% 1693.213100 1695.244700 +2.031600
30/07/2020 -0.1079% 1695.041000 1693.213100 -1.827900
29/07/2020 -0.0255% 1695.473900 1695.041000 -0.432900
28/07/2020 +0.1175% 1693.482600 1695.473900 +1.991300
27/07/2020 -0.2440% 1697.620200 1693.482600 -4.137600
24/07/2020 +0.3404% 1691.851400 1697.620200 +5.768800
23/07/2020 +0.3389% 1686.128100 1691.851400 +5.723300
22/07/2020 +0.0478% 1685.322800 1686.128100 +0.805300
21/07/2020 +0.2740% 1680.712000 1685.322800 +4.610800
20/07/2020 -0.2917% 1685.621900 1680.712000 -4.909900
17/07/2020 -0.5372% 1694.700700 1685.621900 -9.078800
15/07/2020 -0.1371% 1697.025400 1694.700700 -2.324700
14/07/2020 +0.0703% 1695.832600 1697.025400 +1.192800
13/07/2020 -0.1485% 1698.352000 1695.832600 -2.519400
10/07/2020 -0.2103% 1701.926600 1698.352000 -3.574600
09/07/2020 -0.2714% 1706.552300 1701.926600 -4.625700
08/07/2020 +0.0076% 1706.423000 1706.552300 +0.129300
07/07/2020 +0.3456% 1700.536600 1706.423000 +5.886400
06/07/2020 +0.0313% 1700.003900 1700.536600 +0.532700
03/07/2020 +0.0090% 1699.850900 1700.003900 +0.153000
02/07/2020 -0.0576% 1700.829700 1699.850900 -0.978800
01/07/2020 +0.0615% 1699.783700 1700.829700 +1.046000
30/06/2020 +0.0454% 1699.011500 1699.783700 +0.772200
26/06/2020 -0.1074% 1700.836900 1699.011500 -1.825400
25/06/2020 +0.0979% 1699.172500 1700.836900 +1.664400
24/06/2020 +0.0606% 1698.143800 1699.172500 +1.028700
23/06/2020 +0.1744% 1695.185500 1698.143800 +2.958300
22/06/2020 -0.1745% 1698.146400 1695.185500 -2.960900
19/06/2020 +0.6120% 1687.785300 1698.146400 +10.361100
18/06/2020 +0.4407% 1680.363000 1687.785300 +7.422300
17/06/2020 +0.2300% 1676.502800 1680.363000 +3.860200
16/06/2020 -0.2480% 1680.666500 1676.502800 -4.163700
15/06/2020 +0.1049% 1678.904200 1680.666500 +1.762300
12/06/2020 -0.1197% 1680.914300 1678.904200 -2.010100
11/06/2020 +0.0003% 1680.909300 1680.914300 +0.005000
10/06/2020 +0.1720% 1678.021200 1680.909300 +2.888100
09/06/2020 +0.0184% 1677.713000 1678.021200 +0.308200
08/06/2020 -0.3998% 1684.433900 1677.713000 -6.720900
05/06/2020 -0.4171% 1691.473900 1684.433900 -7.040000
04/06/2020 -0.4597% 1699.268200 1691.473900 -7.794300
03/06/2020 -0.2671% 1703.812500 1699.268200 -4.544300
02/06/2020 +0.6500% 1692.773700 1703.812500 +11.038800
01/06/2020 -0.4725% 1700.791800 1692.773700 -8.018100
29/05/2020 +0.1812% 1697.713000 1700.791800 +3.078800
28/05/2020 +0.5337% 1688.676900 1697.713000 +9.036100
27/05/2020 -0.3895% 1695.267700 1688.676900 -6.590800
26/05/2020 -0.1588% 1697.961700 1695.267700 -2.694000
25/05/2020 +0.3379% 1692.233500 1697.961700 +5.728200
22/05/2020 -0.3221% 1697.693400 1692.233500 -5.459900
20/05/2020 +0.3577% 1691.630800 1697.693400 +6.062600
19/05/2020 +0.2480% 1687.441100 1691.630800 +4.189700
18/05/2020 +0.0029% 1687.391700 1687.441100 +0.049400
15/05/2020 +0.0484% 1686.575300 1687.391700 +0.816400
14/05/2020 -0.0188% 1686.892500 1686.575300 -0.317200
13/05/2020 +0.0632% 1685.827000 1686.892500 +1.065500
12/05/2020 +0.1967% 1682.514800 1685.827000 +3.312200
11/05/2020 +0.1277% 1680.367700 1682.514800 +2.147100
08/05/2020 +0.2397% 1676.344100 1680.367700 +4.023600
07/05/2020 -0.0220% 1676.712900 1676.344100 -0.368800
Mostrando 1201 - 1300 de 2383 registros
Volver al Detalle Ver Historial