Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
-0.0799%
Máximo
0.4255%
Mínimo
-0.5856%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2021 +0.3543% 1649.626300 1655.480800 +5.854500
15/07/2021 +0.4255% 1642.621600 1649.626300 +7.004700
14/07/2021 +0.2490% 1638.536400 1642.621600 +4.085200
13/07/2021 +0.0695% 1637.397200 1638.536400 +1.139200
12/07/2021 +0.0200% 1637.069300 1637.397200 +0.327900
09/07/2021 +0.0985% 1635.458300 1637.069300 +1.611000
08/07/2021 +0.0676% 1634.352700 1635.458300 +1.105600
07/07/2021 -0.1225% 1636.355900 1634.352700 -2.003200
06/07/2021 -0.2374% 1640.245700 1636.355900 -3.889800
05/07/2021 -0.4883% 1648.275000 1640.245700 -8.029300
02/07/2021 -0.5013% 1656.558000 1648.275000 -8.283000
01/07/2021 -0.1469% 1658.993500 1656.558000 -2.435500
30/06/2021 -0.2643% 1663.383700 1658.993500 -4.390200
29/06/2021 -0.2751% 1667.965200 1663.383700 -4.581500
25/06/2021 -0.0912% 1669.486500 1667.965200 -1.521300
24/06/2021 -0.1591% 1672.144300 1669.486500 -2.657800
23/06/2021 -0.1266% 1674.262500 1672.144300 -2.118200
22/06/2021 -0.0702% 1675.437500 1674.262500 -1.175000
18/06/2021 -0.2078% 1678.922800 1675.437500 -3.485300
17/06/2021 -0.0609% 1679.945400 1678.922800 -1.022600
16/06/2021 +0.0148% 1679.696100 1679.945400 +0.249300
15/06/2021 -0.1493% 1682.205600 1679.696100 -2.509500
14/06/2021 +0.1790% 1679.196800 1682.205600 +3.008800
11/06/2021 +0.2988% 1674.186900 1679.196800 +5.009900
10/06/2021 -0.0011% 1674.205100 1674.186900 -0.018200
09/06/2021 -0.0670% 1675.327900 1674.205100 -1.122800
08/06/2021 -0.1139% 1677.236800 1675.327900 -1.908900
07/06/2021 -0.4218% 1684.325500 1677.236800 -7.088700
04/06/2021 -0.3813% 1690.760900 1684.325500 -6.435400
03/06/2021 -0.3424% 1696.560600 1690.760900 -5.799700
02/06/2021 +0.0193% 1696.233000 1696.560600 +0.327600
01/06/2021 +0.0093% 1696.074900 1696.233000 +0.158100
31/05/2021 +0.1834% 1692.967000 1696.074900 +3.107900
28/05/2021 +0.3114% 1687.703500 1692.967000 +5.263500
27/05/2021 +0.1426% 1685.299100 1687.703500 +2.404400
26/05/2021 -0.0449% 1686.055200 1685.299100 -0.756100
25/05/2021 -0.3668% 1692.251200 1686.055200 -6.196000
24/05/2021 -0.4198% 1699.369900 1692.251200 -7.118700
20/05/2021 -0.1332% 1701.635400 1699.369900 -2.265500
19/05/2021 -0.3263% 1707.196100 1701.635400 -5.560700
18/05/2021 -0.1211% 1709.265600 1707.196100 -2.069500
17/05/2021 -0.5087% 1717.982500 1709.265600 -8.716900
14/05/2021 -0.0975% 1719.657500 1717.982500 -1.675000
13/05/2021 -0.1237% 1721.786700 1719.657500 -2.129200
12/05/2021 -0.1484% 1724.343000 1721.786700 -2.556300
11/05/2021 +0.0816% 1722.936800 1724.343000 +1.406200
10/05/2021 -0.0242% 1723.353700 1722.936800 -0.416900
07/05/2021 +0.2297% 1719.399000 1723.353700 +3.954700
06/05/2021 +0.1076% 1717.549400 1719.399000 +1.849600
05/05/2021 +0.2894% 1712.586200 1717.549400 +4.963200
04/05/2021 +0.3720% 1706.226400 1712.586200 +6.359800
03/05/2021 +0.1443% 1703.765600 1706.226400 +2.460800
30/04/2021 -0.2590% 1708.184000 1703.765600 -4.418400
29/04/2021 -0.5051% 1716.833900 1708.184000 -8.649900
28/04/2021 -0.5856% 1726.917400 1716.833900 -10.083500
27/04/2021 -0.5420% 1736.302700 1726.917400 -9.385300
26/04/2021 -0.2823% 1741.211900 1736.302700 -4.909200
23/04/2021 +0.1232% 1739.067600 1741.211900 +2.144300
22/04/2021 -0.1607% 1741.864700 1739.067600 -2.797100
21/04/2021 -0.1091% 1743.765800 1741.864700 -1.901100
20/04/2021 -0.1114% 1745.709700 1743.765800 -1.943900
19/04/2021 -0.0570% 1746.705600 1745.709700 -0.995900
16/04/2021 +0.1807% 1743.552900 1746.705600 +3.152700
15/04/2021 +0.2160% 1739.790700 1743.552900 +3.762200
14/04/2021 -0.3308% 1745.556300 1739.790700 -5.765600
13/04/2021 -0.3426% 1751.547000 1745.556300 -5.990700
12/04/2021 -0.2530% 1755.984700 1751.547000 -4.437700
09/04/2021 -0.1050% 1757.829200 1755.984700 -1.844500
08/04/2021 -0.0011% 1757.849300 1757.829200 -0.020100
07/04/2021 +0.0027% 1757.802700 1757.849300 +0.046600
06/04/2021 +0.2101% 1754.114300 1757.802700 +3.688400
05/04/2021 +0.2066% 1750.493400 1754.114300 +3.620900
01/04/2021 -0.0561% 1751.476300 1750.493400 -0.982900
31/03/2021 +0.0332% 1750.894800 1751.476300 +0.581500
30/03/2021 -0.1496% 1753.516200 1750.894800 -2.621400
29/03/2021 -0.1488% 1756.128000 1753.516200 -2.611800
26/03/2021 -0.3538% 1762.351900 1756.128000 -6.223900
25/03/2021 -0.3180% 1767.965700 1762.351900 -5.613800
24/03/2021 +0.0223% 1767.570800 1767.965700 +0.394900
23/03/2021 +0.0358% 1766.938900 1767.570800 +0.631900
22/03/2021 -0.0784% 1768.325500 1766.938900 -1.386600
19/03/2021 -0.0567% 1769.327700 1768.325500 -1.002200
18/03/2021 -0.3183% 1774.968900 1769.327700 -5.641200
17/03/2021 -0.0736% 1776.275600 1774.968900 -1.306700
16/03/2021 -0.0208% 1776.644600 1776.275600 -0.369000
15/03/2021 -0.1787% 1779.822500 1776.644600 -3.177900
12/03/2021 -0.2156% 1783.663800 1779.822500 -3.841300
11/03/2021 +0.0636% 1782.529400 1783.663800 +1.134400
10/03/2021 +0.0548% 1781.553100 1782.529400 +0.976300
09/03/2021 +0.0306% 1781.007500 1781.553100 +0.545600
08/03/2021 -0.2102% 1784.755600 1781.007500 -3.748100
05/03/2021 -0.2475% 1789.179000 1784.755600 -4.423400
04/03/2021 -0.0851% 1790.701800 1789.179000 -1.522800
03/03/2021 -0.0422% 1791.457500 1790.701800 -0.755700
02/03/2021 +0.2079% 1787.736400 1791.457500 +3.721100
01/03/2021 +0.2902% 1782.555600 1787.736400 +5.180800
26/02/2021 +0.0380% 1781.879200 1782.555600 +0.676400
25/02/2021 -0.2163% 1785.737800 1781.879200 -3.858600
24/02/2021 -0.1873% 1789.086500 1785.737800 -3.348700
23/02/2021 -0.2261% 1793.135700 1789.086500 -4.049200
Mostrando 1001 - 1100 de 2383 registros
Volver al Detalle Ver Historial