Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
-0.0109%
Máximo
0.9348%
Mínimo
-1.0473%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2021 -0.0615% 1638.608700 1637.600700 -1.008000
09/12/2021 -0.0261% 1639.037100 1638.608700 -0.428400
07/12/2021 +0.0049% 1638.956600 1639.037100 +0.080500
06/12/2021 +0.2116% 1635.492100 1638.956600 +3.464500
03/12/2021 +0.3021% 1630.558200 1635.492100 +4.933900
02/12/2021 +0.0308% 1630.055900 1630.558200 +0.502300
01/12/2021 +0.0809% 1628.737600 1630.055900 +1.318300
30/11/2021 +0.0927% 1627.229000 1628.737600 +1.508600
29/11/2021 -0.0151% 1627.475200 1627.229000 -0.246200
26/11/2021 +0.0324% 1626.948400 1627.475200 +0.526800
25/11/2021 -0.1299% 1629.062600 1626.948400 -2.114200
24/11/2021 +0.1526% 1626.578500 1629.062600 +2.484100
23/11/2021 +0.1667% 1623.869400 1626.578500 +2.709100
22/11/2021 +0.4753% 1616.169000 1623.869400 +7.700400
19/11/2021 -0.0933% 1617.677100 1616.169000 -1.508100
18/11/2021 +0.0715% 1616.520200 1617.677100 +1.156900
17/11/2021 -0.0677% 1617.614200 1616.520200 -1.094000
16/11/2021 -0.3286% 1622.937800 1617.614200 -5.323600
15/11/2021 -0.0812% 1624.256400 1622.937800 -1.318600
12/11/2021 +0.0374% 1623.648700 1624.256400 +0.607700
11/11/2021 +0.3528% 1617.930700 1623.648700 +5.718000
10/11/2021 +0.9348% 1602.876800 1617.930700 +15.053900
09/11/2021 -0.0021% 1602.910700 1602.876800 -0.033900
08/11/2021 +0.4008% 1596.498600 1602.910700 +6.412100
05/11/2021 -0.0617% 1597.483300 1596.498600 -0.984700
04/11/2021 +0.0115% 1597.300100 1597.483300 +0.183200
03/11/2021 -0.0481% 1598.068300 1597.300100 -0.768200
02/11/2021 +0.1492% 1595.686400 1598.068300 +2.381900
29/10/2021 +0.0385% 1595.071700 1595.686400 +0.614700
28/10/2021 +0.2956% 1590.364200 1595.071700 +4.707500
27/10/2021 +0.1735% 1587.607500 1590.364200 +2.756700
26/10/2021 +0.7998% 1574.961000 1587.607500 +12.646500
25/10/2021 +0.7117% 1563.791300 1574.961000 +11.169700
22/10/2021 +0.0416% 1563.140200 1563.791300 +0.651100
21/10/2021 +0.0679% 1562.079700 1563.140200 +1.060500
20/10/2021 +0.1684% 1559.451100 1562.079700 +2.628600
19/10/2021 +0.0576% 1558.553600 1559.451100 +0.897500
18/10/2021 -0.0710% 1559.660600 1558.553600 -1.107000
15/10/2021 +0.3600% 1554.055200 1559.660600 +5.605400
14/10/2021 +0.3676% 1548.352900 1554.055200 +5.702300
13/10/2021 -0.6695% 1558.753800 1548.352900 -10.400900
12/10/2021 -0.5906% 1567.986500 1558.753800 -9.232700
08/10/2021 -1.0473% 1584.494100 1567.986500 -16.507600
07/10/2021 -0.6841% 1595.370500 1584.494100 -10.876400
06/10/2021 -0.7750% 1607.782200 1595.370500 -12.411700
05/10/2021 -0.4929% 1615.727000 1607.782200 -7.944800
04/10/2021 -0.4805% 1623.509600 1615.727000 -7.782600
01/10/2021 -0.2722% 1627.935500 1623.509600 -4.425900
30/09/2021 +0.0339% 1627.383400 1627.935500 +0.552100
29/09/2021 -0.1595% 1629.981600 1627.383400 -2.598200
28/09/2021 -0.2815% 1634.577100 1629.981600 -4.595500
27/09/2021 -0.3286% 1639.957700 1634.577100 -5.380600
24/09/2021 -0.2689% 1644.373800 1639.957700 -4.416100
23/09/2021 -0.1648% 1647.086600 1644.373800 -2.712800
22/09/2021 +0.1044% 1645.367900 1647.086600 +1.718700
21/09/2021 +0.1471% 1642.948700 1645.367900 +2.419200
20/09/2021 +0.1824% 1639.955000 1642.948700 +2.993700
16/09/2021 +0.0019% 1639.924600 1639.955000 +0.030400
15/09/2021 +0.4238% 1632.988500 1639.924600 +6.936100
14/09/2021 +0.3009% 1628.081800 1632.988500 +4.906700
13/09/2021 +0.1897% 1624.995900 1628.081800 +3.085900
10/09/2021 -0.3217% 1630.231500 1624.995900 -5.235600
09/09/2021 -0.4536% 1637.643400 1630.231500 -7.411900
08/09/2021 -0.2720% 1642.104100 1637.643400 -4.460700
07/09/2021 -0.4928% 1650.216100 1642.104100 -8.112000
06/09/2021 +0.0459% 1649.458400 1650.216100 +0.757700
03/09/2021 -0.0876% 1650.903400 1649.458400 -1.445000
02/09/2021 -0.5754% 1660.429600 1650.903400 -9.526200
01/09/2021 -0.5060% 1668.852700 1660.429600 -8.423100
31/08/2021 +0.0142% 1668.615900 1668.852700 +0.236800
30/08/2021 +0.2381% 1664.647700 1668.615900 +3.968200
27/08/2021 +0.0714% 1663.459400 1664.647700 +1.188300
26/08/2021 +0.0822% 1662.091800 1663.459400 +1.367600
25/08/2021 +0.1179% 1660.132900 1662.091800 +1.958900
24/08/2021 +0.0283% 1659.663800 1660.132900 +0.469100
23/08/2021 -0.1225% 1661.697500 1659.663800 -2.033700
20/08/2021 +0.0107% 1661.519600 1661.697500 +0.177900
19/08/2021 -0.0433% 1662.239900 1661.519600 -0.720300
18/08/2021 -0.0976% 1663.863100 1662.239900 -1.623200
17/08/2021 +0.0945% 1662.291300 1663.863100 +1.571800
16/08/2021 +0.1824% 1659.261600 1662.291300 +3.029700
13/08/2021 +0.1675% 1656.484100 1659.261600 +2.777500
12/08/2021 +0.0751% 1655.241300 1656.484100 +1.242800
11/08/2021 +0.1650% 1652.511600 1655.241300 +2.729700
10/08/2021 -0.0935% 1654.056700 1652.511600 -1.545100
09/08/2021 -0.0219% 1654.418600 1654.056700 -0.361900
06/08/2021 +0.2991% 1649.478300 1654.418600 +4.940300
05/08/2021 +0.0333% 1648.929200 1649.478300 +0.549100
04/08/2021 -0.0924% 1650.452900 1648.929200 -1.523700
03/08/2021 +0.1485% 1648.003500 1650.452900 +2.449400
02/08/2021 +0.0841% 1646.618300 1648.003500 +1.385200
30/07/2021 +0.2112% 1643.144100 1646.618300 +3.474200
29/07/2021 -0.1065% 1644.894500 1643.144100 -1.750400
28/07/2021 -0.5352% 1653.721100 1644.894500 -8.826600
27/07/2021 -0.1298% 1655.869100 1653.721100 -2.148000
26/07/2021 +0.0575% 1654.917500 1655.869100 +0.951600
23/07/2021 -0.1994% 1658.220200 1654.917500 -3.302700
22/07/2021 -0.0501% 1659.051700 1658.220200 -0.831500
21/07/2021 -0.0830% 1660.429600 1659.051700 -1.377900
20/07/2021 +0.2985% 1655.480800 1660.429600 +4.948800
Mostrando 901 - 1000 de 2383 registros
Volver al Detalle Ver Historial