Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0302%
Máximo
0.5133%
Mínimo
-0.4737%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2022 -0.4157% 1802.442800 1794.965100 -7.477700
23/09/2022 -0.0953% 1804.160900 1802.442800 -1.718100
22/09/2022 -0.4737% 1812.726700 1804.160900 -8.565800
21/09/2022 -0.1612% 1815.650700 1812.726700 -2.924000
20/09/2022 +0.2074% 1811.888700 1815.650700 +3.762000
15/09/2022 +0.0161% 1811.597900 1811.888700 +0.290800
14/09/2022 +0.1457% 1808.960600 1811.597900 +2.637300
13/09/2022 +0.1062% 1807.041200 1808.960600 +1.919400
12/09/2022 -0.0623% 1808.167000 1807.041200 -1.125800
09/09/2022 -0.1259% 1810.444100 1808.167000 -2.277100
08/09/2022 -0.1210% 1812.636000 1810.444100 -2.191900
07/09/2022 -0.4032% 1819.959400 1812.636000 -7.323400
06/09/2022 -0.2052% 1823.698000 1819.959400 -3.738600
05/09/2022 +0.5133% 1814.360800 1823.698000 +9.337200
02/09/2022 +0.4531% 1806.158700 1814.360800 +8.202100
01/09/2022 +0.2205% 1802.181300 1806.158700 +3.977400
31/08/2022 +0.1379% 1799.697000 1802.181300 +2.484300
30/08/2022 -0.0386% 1800.392400 1799.697000 -0.695400
29/08/2022 +0.1636% 1797.449500 1800.392400 +2.942900
26/08/2022 +0.2737% 1792.535800 1797.449500 +4.913700
25/08/2022 +0.0186% 1792.202600 1792.535800 +0.333200
24/08/2022 +0.1584% 1789.365400 1792.202600 +2.837200
23/08/2022 -0.0551% 1790.351700 1789.365400 -0.986300
22/08/2022 -0.3142% 1795.985100 1790.351700 -5.633400
19/08/2022 -0.3508% 1802.296400 1795.985100 -6.311300
18/08/2022 -0.3687% 1808.953700 1802.296400 -6.657300
17/08/2022 -0.3601% 1815.479500 1808.953700 -6.525800
16/08/2022 -0.0970% 1817.241100 1815.479500 -1.761600
12/08/2022 -0.1257% 1819.527000 1817.241100 -2.285900
11/08/2022 -0.1076% 1821.486000 1819.527000 -1.959000
10/08/2022 +0.1426% 1818.890300 1821.486000 +2.595700
09/08/2022 -0.0221% 1819.292600 1818.890300 -0.402300
08/08/2022 +0.1750% 1816.111000 1819.292600 +3.181600
05/08/2022 -0.1894% 1819.554400 1816.111000 -3.443400
04/08/2022 +0.0374% 1818.874000 1819.554400 +0.680400
03/08/2022 -0.1670% 1821.914300 1818.874000 -3.040300
02/08/2022 +0.1442% 1819.288400 1821.914300 +2.625900
01/08/2022 +0.0974% 1817.517300 1819.288400 +1.771100
29/07/2022 +0.1003% 1815.695000 1817.517300 +1.822300
28/07/2022 +0.2011% 1812.047900 1815.695000 +3.647100
27/07/2022 -0.2058% 1815.780900 1812.047900 -3.733000
26/07/2022 +0.0216% 1815.388300 1815.780900 +0.392600
25/07/2022 +0.1142% 1813.317100 1815.388300 +2.071200
22/07/2022 +0.1080% 1811.360100 1813.317100 +1.957000
21/07/2022 -0.0819% 1812.844900 1811.360100 -1.484800
20/07/2022 +0.0195% 1812.492300 1812.844900 +0.352600
19/07/2022 +0.0194% 1812.140000 1812.492300 +0.352300
18/07/2022 +0.4738% 1803.574200 1812.140000 +8.565800
15/07/2022 +0.0812% 1802.110700 1803.574200 +1.463500
14/07/2022 +0.0399% 1801.392500 1802.110700 +0.718200
13/07/2022 +0.1103% 1799.406000 1801.392500 +1.986500
12/07/2022 -0.0438% 1800.194300 1799.406000 -0.788300
11/07/2022 +0.2311% 1796.039300 1800.194300 +4.155000
08/07/2022 -0.2247% 1800.078800 1796.039300 -4.039500
07/07/2022 +0.0706% 1798.808700 1800.078800 +1.270100
06/07/2022 +0.0756% 1797.448600 1798.808700 +1.360100
05/07/2022 +0.2689% 1792.621500 1797.448600 +4.827100
04/07/2022 +0.1298% 1790.295400 1792.621500 +2.326100
01/07/2022 +0.1303% 1787.965000 1790.295400 +2.330400
30/06/2022 +0.2246% 1783.953300 1787.965000 +4.011700
29/06/2022 +0.0390% 1783.258000 1783.953300 +0.695300
28/06/2022 +0.0776% 1781.874000 1783.258000 +1.384000
24/06/2022 -0.0187% 1782.206400 1781.874000 -0.332400
23/06/2022 +0.1801% 1778.999300 1782.206400 +3.207100
22/06/2022 +0.2506% 1774.547100 1778.999300 +4.452200
20/06/2022 +0.2923% 1769.367300 1774.547100 +5.179800
17/06/2022 +0.0868% 1767.831600 1769.367300 +1.535700
16/06/2022 +0.2150% 1764.034300 1767.831600 +3.797300
15/06/2022 +0.2560% 1759.525000 1764.034300 +4.509300
14/06/2022 -0.0149% 1759.787600 1759.525000 -0.262600
13/06/2022 -0.0958% 1761.474500 1759.787600 -1.686900
10/06/2022 +0.0459% 1760.665700 1761.474500 +0.808800
09/06/2022 -0.0871% 1762.200000 1760.665700 -1.534300
08/06/2022 -0.1526% 1764.891100 1762.200000 -2.691100
07/06/2022 -0.0629% 1766.001500 1764.891100 -1.110400
06/06/2022 +0.0879% 1764.449300 1766.001500 +1.552200
03/06/2022 +0.0241% 1764.024800 1764.449300 +0.424500
02/06/2022 +0.0391% 1763.335100 1764.024800 +0.689700
01/06/2022 +0.0921% 1761.712300 1763.335100 +1.622800
31/05/2022 +0.0944% 1760.050200 1761.712300 +1.662100
30/05/2022 +0.0173% 1759.746300 1760.050200 +0.303900
27/05/2022 +0.0651% 1758.601700 1759.746300 +1.144600
26/05/2022 -0.0933% 1760.244000 1758.601700 -1.642300
25/05/2022 +0.0271% 1759.766900 1760.244000 +0.477100
24/05/2022 +0.2020% 1756.216100 1759.766900 +3.550800
23/05/2022 +0.2390% 1752.023600 1756.216100 +4.192500
20/05/2022 +0.0937% 1750.383400 1752.023600 +1.640200
19/05/2022 +0.2479% 1746.049600 1750.383400 +4.333800
18/05/2022 -0.0380% 1746.712900 1746.049600 -0.663300
17/05/2022 +0.2016% 1743.195500 1746.712900 +3.517400
16/05/2022 +0.2243% 1739.289800 1743.195500 +3.905700
13/05/2022 +0.0847% 1737.817300 1739.289800 +1.472500
12/05/2022 +0.1321% 1735.524000 1737.817300 +2.293300
11/05/2022 +0.2346% 1731.456400 1735.524000 +4.067600
10/05/2022 -0.0253% 1731.893900 1731.456400 -0.437500
09/05/2022 -0.2763% 1736.686300 1731.893900 -4.792400
06/05/2022 -0.1398% 1739.115600 1736.686300 -2.429300
05/05/2022 -0.1612% 1741.920800 1739.115600 -2.805200
04/05/2022 -0.0023% 1741.960900 1741.920800 -0.040100
03/05/2022 +0.0237% 1741.547300 1741.960900 +0.413600
Mostrando 701 - 800 de 2383 registros
Volver al Detalle Ver Historial